Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 30.3571428571 | 0.28 | 0.55 | 0.24 | 124855 | 0.39099127 | CS |
| 4 | 0.095 | 35.1851851852 | 0.27 | 0.55 | 0.24 | 49057 | 0.34476833 | CS |
| 12 | -0.195 | -34.8214285714 | 0.56 | 0.58 | 0.19 | 30836 | 0.34973976 | CS |
| 26 | -0.645 | -63.8613861386 | 1.01 | 1.12 | 0.19 | 18642 | 0.43101186 | CS |
| 52 | -2.685 | -88.0327868852 | 3.05 | 3.48 | 0.19 | 13514 | 0.92618703 | CS |
| 156 | -29.335 | -98.771043771 | 29.7 | 29.7 | 0.19 | 17058 | 13.23591 | CS |
| 260 | -112.435 | -99.6764184397 | 112.8 | 189.3 | 0.19 | 34815 | 77.10214805 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.3 | 31356 |
| 1734993600 | 0.355 | -0.065 | -15.48 | 0.38 | 0.44 | 0.31 | 154380 |
| 1734734400 | 0.42 | 0.18 | 75.00 | 0.35 | 0.55 | 0.31 | 423500 |
| 1734648000 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.24 | 35340 |
| 1734561600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 555 |
| 1734475200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 10500 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.27 | 0.295 | 0.26 | 37566 |
| 1734129600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 12554 |
| 1734043200 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.265 | 6533 |
| 1733956800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.255 | 31035 |
| 1733870400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 25000 |
| 1733784000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.325 | 0.275 | 48168 |
| 1733524800 | 0.28 | 0.015 | 5.66 | 0.28 | 0.29 | 0.265 | 30010 |
| 1733438400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 8021 |
| 1733352000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.28 | 0.25 | 22510 |
| 1733265600 | 0.265 | 0.015 | 6.00 | 0.265 | 0.275 | 0.265 | 15483 |
| 1733179200 | 0.25 | 0 | 0.00 | 0.245 | 0.27 | 0.24 | 33060 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 8020 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 862 |
| 1732747200 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.24 | 27050 |
| 1732660800 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 50986 |
| 1732574400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.23 | 40100 |
| 1732315200 | 0.27 | -0.07 | -20.59 | 0.235 | 0.36 | 0.19 | 346551 |
| 1732228800 | 0.34 | -0.035 | -9.33 | 0.39 | 0.4 | 0.335 | 49346 |
| 1732142400 | 0.375 | -0.125 | -25.00 | 0.47 | 0.475 | 0.37 | 218744 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4000 |
| 1731969600 | 0.5 | -0.02 | -3.85 | 0.495 | 0.5 | 0.49 | 10105 |
| 1731710400 | 0.52 | -0.04 | -7.14 | 0.54 | 0.54 | 0.52 | 5500 |
| 1731624000 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.5699999 | 0.54 | 6000 |
| 1731537600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 3812 |
| 1731451200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2500 |
| 1731364800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.58 | 0.55 | 5837 |
| 1731105600 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 5598 |
| 1731019200 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 7208 |
| 1730932800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730846400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3760 |
| 1730760000 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 13154 |
| 1730497200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 4100 |
| 1730410800 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1800 |
| 1730324400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.52 | 3520 |
| 1730238000 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 3350 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 5500 |
| 1729892400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 5134 |
| 1729806000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729719600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 9000 |
| 1729633200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 9022 |
| 1729546800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1002 |
| 1729287600 | 0.55 | 0.05 | 10.00 | 0.51 | 0.56 | 0.51 | 4570 |
| 1729201200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729114800 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 6510 |
| 1729028400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.49 | 8575 |
| 1728682800 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 4000 |
| 1728596400 | 0.49 | 0.01 | 2.08 | 0.5 | 0.5 | 0.49 | 4799 |
| 1728510000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728423600 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.465 | 16109 |
| 1728337200 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.485 | 9683 |
| 1728078000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 7520 |
| 1727991600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 1510 |
| 1727905200 | 0.53 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 2486 |
| 1727818800 | 0.53 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 3280 |
| 1727730000 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 2515 |
| 1727473200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 3833 |
| 1727386800 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 4092 |
| 1727300400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 9000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
