Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AR.DB.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 17 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 16 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 15 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 14 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 13 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 10 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 09 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 08 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 07 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 06 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 03 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 02 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 01 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 30 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 29 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 26 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 25 Abr 2024 | 98.06 | 0.86 | 0.88% | 98.06 | 98.06 | 98.06 | 15,000 |
| 24 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 23 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 22 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 3,000 |
| 19 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 18 Abr 2024 | 97.20 | -1.05 | -1.07% | 97.20 | 97.20 | 97.20 | 1,000 |
| 17 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 16 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 15 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 12 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.23 | 98.25 | 98.23 | 461,000 |
| 11 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 10 Abr 2024 | 98.25 | 0.14 | 0.14% | 98.25 | 98.25 | 98.25 | 1,000 |
| 09 Abr 2024 | 98.11 | 0.01 | 0.01% | 98.11 | 98.11 | 98.11 | 7,000 |
| 08 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 05 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 04 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 39,000 |
| 03 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 02 Abr 2024 | 98.10 | -0.01 | -0.01% | 98.10 | 98.10 | 98.10 | 29,000 |
| 01 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 28 Mar 2024 | 98.11 | 0.12 | 0.12% | 98.10 | 98.11 | 98.10 | 115,000 |
| 27 Mar 2024 | 97.99 | 15.49 | 18.78% | 87.65 | 97.99 | 87.65 | 4,345,000 |
| 26 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 25 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 22 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 21 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 20 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 19 Mar 2024 | 82.50 | -1.50 | -1.79% | 82.50 | 82.50 | 82.50 | 1,000 |
| 18 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 15 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 14 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 13 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 12 Mar 2024 | 84.00 | 1.98 | 2.41% | 84.00 | 84.00 | 84.00 | 2,000 |
| 11 Mar 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| 08 Mar 2024 | 82.02 | 0.02 | 0.02% | 82.02 | 82.02 | 82.02 | 12,000 |
| 07 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 06 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 05 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 04 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 01 Mar 2024 | 82.00 | -2.00 | -2.38% | 82.00 | 82.00 | 82.00 | 1,000 |
| 29 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 28 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 27 Feb 2024 | 84.00 | 1.47 | 1.78% | 84.00 | 84.00 | 84.00 | 3,000 |
| 26 Feb 2024 | 82.53 | -0.46 | -0.55% | 85.00 | 85.00 | 82.53 | 54,000 |
| 23 Feb 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 82.99 | 0 |
| 22 Feb 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 82.99 | 0 |
