US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Argonaut Gold Inc (AR)
Argonaut Gold Inc (AR) Histórico

AR Argonaut Gold Inc

0.465

-0.005 (-1.06%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

AR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
17 May 2024	0.47	0.03	6.82%	0.445	0.47	0.445	3,202,160
16 May 2024	0.44	-0.005	-1.12%	0.435	0.445	0.435	1,579,705
15 May 2024	0.445	0.02	4.71%	0.43	0.45	0.43	5,093,184
14 May 2024	0.425	0.00	0.00%	0.425	0.435	0.425	1,658,895
13 May 2024	0.425	0.00	0.00%	0.425	0.435	0.42	1,638,627
10 May 2024	0.425	-0.005	-1.16%	0.435	0.44	0.425	3,087,824
09 May 2024	0.43	0.01	2.38%	0.425	0.435	0.42	3,599,760
08 May 2024	0.42	0.00	0.00%	0.42	0.43	0.42	1,197,510
07 May 2024	0.42	0.00	0.00%	0.42	0.43	0.42	996,214
06 May 2024	0.42	0.005	1.20%	0.415	0.43	0.415	1,855,098
03 May 2024	0.415	-0.005	-1.19%	0.415	0.42	0.415	1,573,204
02 May 2024	0.42	0.00	0.00%	0.415	0.42	0.415	1,135,309
01 May 2024	0.42	0.00	0.00%	0.415	0.425	0.405	1,597,951
30 Abr 2024	0.42	0.00	0.00%	0.42	0.425	0.415	1,132,351
29 Abr 2024	0.42	0.005	1.20%	0.42	0.43	0.42	1,497,535
26 Abr 2024	0.415	0.00	0.00%	0.42	0.425	0.415	1,159,851
25 Abr 2024	0.415	0.00	0.00%	0.415	0.425	0.41	1,322,456
24 Abr 2024	0.415	0.005	1.22%	0.41	0.425	0.41	1,765,785
23 Abr 2024	0.41	0.01	2.50%	0.405	0.415	0.40	3,189,340
22 Abr 2024	0.40	-0.015	-3.61%	0.405	0.415	0.40	2,574,141
19 Abr 2024	0.415	0.005	1.22%	0.405	0.42	0.405	2,118,842
18 Abr 2024	0.41	0.00	0.00%	0.41	0.415	0.405	2,719,264
17 Abr 2024	0.41	0.005	1.23%	0.41	0.42	0.405	2,933,068
16 Abr 2024	0.405	-0.01	-2.41%	0.405	0.42	0.40	3,848,363
15 Abr 2024	0.415	-0.005	-1.19%	0.42	0.425	0.40	5,210,985
12 Abr 2024	0.42	-0.01	-2.33%	0.43	0.445	0.415	9,490,128
11 Abr 2024	0.43	0.015	3.61%	0.42	0.43	0.415	6,311,582
10 Abr 2024	0.415	0.01	2.47%	0.405	0.425	0.40	4,603,815
09 Abr 2024	0.405	-0.01	-2.41%	0.415	0.42	0.405	4,967,017
08 Abr 2024	0.415	0.015	3.75%	0.40	0.415	0.40	3,390,684
05 Abr 2024	0.40	0.01	2.56%	0.39	0.41	0.39	8,106,439
04 Abr 2024	0.39	-0.01	-2.50%	0.395	0.40	0.39	3,366,652
03 Abr 2024	0.40	0.005	1.27%	0.39	0.405	0.39	7,470,539
02 Abr 2024	0.395	0.01	2.60%	0.385	0.40	0.385	14,255,596
01 Abr 2024	0.385	-0.005	-1.28%	0.395	0.395	0.38	8,244,978
28 Mar 2024	0.39	-0.005	-1.27%	0.385	0.40	0.385	14,361,428
27 Mar 2024	0.395	0.095	31.67%	0.37	0.395	0.36	35,046,618
26 Mar 2024	0.30	0.00	0.00%	0.31	0.31	0.30	439,994
25 Mar 2024	0.30	-0.005	-1.64%	0.315	0.32	0.30	950,707
22 Mar 2024	0.305	-0.02	-6.15%	0.32	0.32	0.305	1,260,709
21 Mar 2024	0.325	0.025	8.33%	0.31	0.325	0.31	2,982,145
20 Mar 2024	0.30	-0.005	-1.64%	0.31	0.31	0.29	1,427,356
19 Mar 2024	0.305	-0.01	-3.17%	0.31	0.315	0.30	1,560,468
18 Mar 2024	0.315	0.015	5.00%	0.295	0.315	0.29	1,961,585
15 Mar 2024	0.30	0.025	9.09%	0.28	0.30	0.27	7,781,575
14 Mar 2024	0.275	0.00	0.00%	0.275	0.28	0.27	830,628
13 Mar 2024	0.275	0.005	1.85%	0.27	0.28	0.265	1,533,954
12 Mar 2024	0.27	0.00	0.00%	0.27	0.275	0.265	1,678,592
11 Mar 2024	0.27	-0.01	-3.57%	0.28	0.285	0.27	1,964,869
08 Mar 2024	0.28	0.005	1.82%	0.275	0.285	0.27	1,996,425
07 Mar 2024	0.275	-0.03	-9.84%	0.32	0.32	0.27	4,315,572
06 Mar 2024	0.305	0.05	19.61%	0.29	0.315	0.27	7,760,529
05 Mar 2024	0.255	0.015	6.25%	0.245	0.26	0.235	3,570,699
04 Mar 2024	0.24	0.005	2.13%	0.235	0.24	0.23	2,781,198
01 Mar 2024	0.235	0.005	2.17%	0.235	0.24	0.23	2,562,140
29 Feb 2024	0.23	-0.005	-2.13%	0.24	0.24	0.225	2,945,339
28 Feb 2024	0.235	-0.01	-4.08%	0.245	0.25	0.23	3,329,065
27 Feb 2024	0.245	0.01	4.26%	0.23	0.25	0.215	8,508,340
26 Feb 2024	0.235	-0.125	-34.72%	0.305	0.305	0.225	16,100,507
23 Feb 2024	0.36	-0.01	-2.70%	0.375	0.375	0.36	1,785,756
22 Feb 2024	0.37	-0.015	-3.90%	0.38	0.385	0.37	1,057,848

Pennine Aim Vct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones