ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.53
0.00
( 0.00% )
Actualizado: 08:30:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0817.77777777780.450.540.45227010.50450116CS
40.0920.45454545450.440.570.42499500.48651117CS
120.0459.278350515460.4850.570.4448960.45957505CS
26-0.02-3.636363636360.550.570.4330050.47762944CS
520.023.921568627450.510.650.365433810.49273315CS
156-0.78-59.54198473281.311.560.251073050.51013079CS
260-1.26-70.39106145251.791.790.251220900.64508948CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363760000.530.036.000.520.540.5251150
17362896000.500.000.50.50.54334
17362032000.500.000.50.50.4758772
17359440000.50.048.700.450.50.4523658
17358576000.460.012.220.450.4650.4525590
17356848000.45-0.01-2.170.490.490.4586060
17355984000.460.0051.100.4550.540.455120001
17353392000.455-0.065-12.500.50.50.45547805
17350692000.52-0.01-1.890.530.530.523016
17349936000.530.0357.070.560.56999990.51152691
17347344000.4950.07517.860.430.510.4227190
17346480000.42-0.01-2.330.430.4650.4217674
17345616000.43-0.1-18.870.50.520.4391117
17344752000.530.0612.770.470.530.47125264
17343888000.4700.000.4650.470.4621010
17341296000.470.024.440.450.470.4511968
17340432000.450.012.270.440.450.4411843
17339568000.440.024.760.4150.440.4155500
17338704000.42-0.01-2.330.420.420.421207
17337840000.430.0153.610.40999990.430.409999920165
17335248000.415-0.015-3.490.4450.4450.41533913
17334384000.430.012.380.4250.450.42516797
17333520000.4200.000.4250.450.41519559
17332656000.42-0.005-1.180.4350.4350.4243407
17331792000.4250.01500013.660.4150.4250.4156803
17329200000.4099999-0.02-4.650.430.4550.409999914604
17328336000.4300.000.430.430.430
17327472000.4300.000.430.460.409999957539
17326608000.430.0153.610.420.430.428000
17325744000.415-0.015-3.490.40999990.420.409999955905
17323152000.430.012.380.40999990.430.482780
17322288000.42-0.03-6.670.430.4350.4099999144831
17321424000.450.037.140.420.450.405127404
17320560000.42-0.02-4.550.430.4450.42108300
17319696000.44-0.02-4.350.460.480.4483264
17317104000.460.0358.240.460.480.4482093
17316240000.425-0.065-13.270.470.470.42108363
17315376000.4900.000.480.490.4840308
17314512000.4900.000.4850.490.4657885
17313648000.490.0613.950.4250.490.40558924
17311056000.4300.000.430.430.4310297
17310192000.43-0.03-6.520.460.460.4363297
17309328000.46-0.02-4.170.4850.4850.4666712
17308464000.48-0.01-2.040.490.490.46535000
17307600000.490.024.260.490.490.495100
17304972000.470.0051.080.460.480.4652289
17304108000.4650.0051.090.4650.4650.4656370
17303244000.46-0.015-3.160.4650.4650.4627289
17302380000.4750.0051.060.470.4750.4738760
17301516000.470.024.440.46750.470.45556250
17298924000.45-0.01-2.170.460.460.4525127
17298060000.46-0.01-2.130.460.460.461700
17297196000.4700.000.470.470.4584570
17296332000.47-0.005-1.050.460.470.4636539
17295468000.475-0.01-2.060.490.490.469047
17292876000.48500.000.4850.4850.487274
17292012000.48500.000.4850.4850.4856751
17291148000.485-0.015-3.000.490.490.4857611
17290284000.50.012.040.50.50.4934377
17286828000.4900.000.4950.50.499509
17285964000.49-0.02-3.920.50.50.4920009
17285100000.5100.000.510.510.510

Su Consulta Reciente

Delayed Upgrade Clock