Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.84 | -0.04 | -2.13% | 1.90 | 1.90 | 1.84 | 214,563 |
| 15 May 2024 | 1.88 | 0.00 | 0.00% | 1.90 | 1.93 | 1.85 | 342,258 |
| 14 May 2024 | 1.88 | 0.12 | 6.82% | 1.78 | 1.89 | 1.78 | 481,271 |
| 13 May 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.80 | 1.76 | 169,595 |
| 10 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.82 | 1.77 | 149,414 |
| 09 May 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.77 | 1.70 | 146,590 |
| 08 May 2024 | 1.74 | -0.04 | -2.25% | 1.79 | 1.79 | 1.72 | 165,732 |
| 07 May 2024 | 1.78 | 0.00 | 0.00% | 1.80 | 1.80 | 1.76 | 156,403 |
| 06 May 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.79 | 1.73 | 474,646 |
| 03 May 2024 | 1.73 | -0.01 | -0.57% | 1.76 | 1.76 | 1.71 | 66,709 |
| 02 May 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.78 | 1.69 | 124,493 |
| 01 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.76 | 1.71 | 61,036 |
| 30 Abr 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.78 | 1.72 | 207,038 |
| 29 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.79 | 1.81 | 1.76 | 257,833 |
| 26 Abr 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.78 | 1.73 | 127,897 |
| 25 Abr 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.76 | 1.66 | 353,812 |
| 24 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.71 | 1.68 | 68,053 |
| 23 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.66 | 1.71 | 1.65 | 166,671 |
| 22 Abr 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.73 | 1.66 | 270,787 |
| 19 Abr 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.77 | 1.72 | 111,729 |
| 18 Abr 2024 | 1.77 | 0.05 | 2.91% | 1.75 | 1.80 | 1.74 | 233,348 |
| 17 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.70 | 239,921 |
| 16 Abr 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 1.66 | 352,864 |
| 15 Abr 2024 | 1.74 | 0.06 | 3.57% | 1.71 | 1.75 | 1.69 | 375,972 |
| 12 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.74 | 1.66 | 308,256 |
| 11 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.68 | 343,734 |
| 10 Abr 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.71 | 1.61 | 392,050 |
| 09 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.66 | 1.59 | 263,067 |
| 08 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.63 | 1.56 | 267,663 |
| 05 Abr 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.53 | 93,995 |
| 04 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.63 | 1.59 | 238,699 |
| 03 Abr 2024 | 1.59 | 0.04 | 2.58% | 1.56 | 1.60 | 1.56 | 230,174 |
| 02 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.60 | 1.55 | 126,765 |
| 01 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.59 | 1.53 | 179,666 |
| 28 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.48 | 274,772 |
| 27 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 191,551 |
| 26 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.52 | 1.48 | 191,034 |
| 25 Mar 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.47 | 237,995 |
| 22 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 252,402 |
| 21 Mar 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.50 | 1.47 | 176,724 |
| 20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 300,013 |
| 19 Mar 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.53 | 1.48 | 254,182 |
| 18 Mar 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.51 | 1.44 | 435,412 |
| 15 Mar 2024 | 1.44 | 0.09 | 6.67% | 1.35 | 1.45 | 1.35 | 676,138 |
| 14 Mar 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.38 | 1.34 | 650,380 |
| 13 Mar 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.35 | 1.29 | 535,721 |
| 12 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 75,685 |
| 11 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.29 | 1.26 | 161,621 |
| 08 Mar 2024 | 1.27 | -0.04 | -3.05% | 1.29 | 1.30 | 1.26 | 227,585 |
| 07 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 289,627 |
| 06 Mar 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.34 | 1.31 | 103,957 |
| 05 Mar 2024 | 1.33 | -0.06 | -4.32% | 1.36 | 1.36 | 1.32 | 84,612 |
| 04 Mar 2024 | 1.39 | 0.02 | 1.46% | 1.38 | 1.40 | 1.37 | 305,992 |
| 01 Mar 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 1.33 | 74,627 |
| 29 Feb 2024 | 1.34 | 0.02 | 1.52% | 1.33 | 1.36 | 1.33 | 89,286 |
| 28 Feb 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 1.30 | 31,068 |
| 27 Feb 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.32 | 1.30 | 106,027 |
| 26 Feb 2024 | 1.32 | 0.03 | 2.33% | 1.31 | 1.32 | 1.28 | 150,719 |
| 23 Feb 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.30 | 1.28 | 107,022 |
| 22 Feb 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 1.29 | 80,606 |
| 21 Feb 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.28 | 107,796 |
| 20 Feb 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.31 | 1.28 | 115,068 |
