Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.31 | 0.3 | 25700 |
| 1736462400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 218000 |
| 1736376000 | 0.3 | 0.06 | 25.00 | 0.26 | 0.3 | 0.255 | 225793 |
| 1736289600 | 0.24 | 0 | 0.00 | 0.265 | 0.275 | 0.24 | 70000 |
| 1736203200 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 1500 |
| 1735944000 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 25500 |
| 1735857600 | 0.24 | 0.02 | 9.09 | 0.26 | 0.32 | 0.24 | 71900 |
| 1735684800 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 15000 |
| 1735598400 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.18 | 137590 |
| 1735339200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1734993600 | 0.2 | -0.045 | -18.37 | 0.2 | 0.2 | 0.2 | 20000 |
| 1734734400 | 0.245 | 0.035 | 16.67 | 0.185 | 0.25 | 0.185 | 46000 |
| 1734648000 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.155 | 422400 |
| 1734561600 | 0.25 | -0.075 | -23.08 | 0.3 | 0.3 | 0.25 | 43501 |
| 1734475200 | 0.325 | -0.015 | -4.41 | 0.29 | 0.325 | 0.27 | 44000 |
| 1734388800 | 0.34 | 0.03 | 9.68 | 0.34 | 0.35 | 0.295 | 82500 |
| 1734129600 | 0.31 | -0.035 | -10.14 | 0.33 | 0.33 | 0.31 | 51500 |
| 1734043200 | 0.3449999 | -0.075 | -17.86 | 0.36 | 0.36 | 0.3449999 | 30000 |
| 1733956800 | 0.42 | 0.025 | 6.33 | 0.38 | 0.42 | 0.38 | 316900 |
| 1733870400 | 0.395 | 0.035 | 9.72 | 0.395 | 0.4 | 0.395 | 20000 |
| 1733784000 | 0.36 | 0.05 | 16.13 | 0.38 | 0.4 | 0.36 | 246600 |
| 1733524800 | 0.31 | -0.02 | -6.06 | 0.315 | 0.315 | 0.31 | 10000 |
| 1733438400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733352000 | 0.33 | -0.05 | -13.16 | 0.375 | 0.375 | 0.33 | 26000 |
| 1733265600 | 0.38 | 0.11 | 40.74 | 0.31 | 0.38 | 0.31 | 13000 |
| 1733179200 | 0.27 | -0.08 | -22.86 | 0.36 | 0.36 | 0.25 | 215101 |
| 1732920000 | 0.35 | -0.04 | -10.26 | 0.38 | 0.38 | 0.35 | 64000 |
| 1732833600 | 0.39 | -0.03 | -7.14 | 0.4 | 0.4 | 0.325 | 252400 |
| 1732747200 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 41474 |
| 1732660800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 31001 |
| 1732574400 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.39 | 67500 |
| 1732315200 | 0.43 | -0.01 | -2.27 | 0.45 | 0.46 | 0.43 | 36700 |
| 1732228800 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.4099999 | 52000 |
| 1732142400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.42 | 55000 |
| 1732056000 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.42 | 60000 |
| 1731969600 | 0.46 | 0.07 | 17.95 | 0.42 | 0.49 | 0.42 | 33901 |
| 1731710400 | 0.39 | -0.05 | -11.36 | 0.4099999 | 0.4099999 | 0.39 | 31000 |
| 1731624000 | 0.44 | 0.075 | 20.55 | 0.365 | 0.46 | 0.365 | 99500 |
| 1731537600 | 0.365 | -0.075 | -17.05 | 0.4099999 | 0.4099999 | 0.32 | 415000 |
| 1731451200 | 0.44 | 0.04 | 10.00 | 0.405 | 0.44 | 0.375 | 173000 |
| 1731364800 | 0.4 | -0.11 | -21.57 | 0.49 | 0.49 | 0.4 | 103051 |
| 1731105600 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 3500 |
| 1731019200 | 0.52 | 0.01 | 1.96 | 0.53 | 0.54 | 0.52 | 21000 |
| 1730932800 | 0.51 | -0.06 | -10.53 | 0.55 | 0.55 | 0.5 | 113500 |
| 1730846400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 78000 |
| 1730760000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.61 | 91000 |
| 1730497200 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 36500 |
| 1730410800 | 0.64 | -0.07 | -9.86 | 0.68 | 0.68 | 0.6 | 267954 |
| 1730324400 | 0.71 | -0.03 | -4.05 | 0.7 | 0.73 | 0.7 | 105500 |
| 1730238000 | 0.74 | 0.12 | 19.35 | 0.64 | 0.74 | 0.64 | 363100 |
| 1730151600 | 0.62 | -0.04 | -6.06 | 0.63 | 0.65 | 0.61 | 114000 |
| 1729892400 | 0.66 | -0.03 | -4.35 | 0.66 | 0.6899999 | 0.63 | 52800 |
| 1729806000 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.72 | 0.65 | 40500 |
| 1729719600 | 0.68 | -0.04 | -5.56 | 0.67 | 0.7 | 0.63 | 139800 |
| 1729633200 | 0.72 | 0.02 | 2.86 | 0.72 | 0.76 | 0.72 | 245397 |
| 1729546800 | 0.7 | -0.03 | -4.11 | 0.7 | 0.71 | 0.6899999 | 63000 |
| 1729287600 | 0.73 | 0.08 | 12.31 | 0.67 | 0.75 | 0.67 | 165200 |
| 1729201200 | 0.65 | -0.02 | -2.99 | 0.65 | 0.67 | 0.65 | 58000 |
| 1729114800 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 147500 |
| 1729028400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
