Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARKW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 12 Jun 2024 | 25.31 | 0.33 | 1.32% | 25.31 | 25.31 | 25.31 | 0 |
| 11 Jun 2024 | 24.98 | -0.16 | -0.64% | 24.98 | 24.98 | 24.98 | 10 |
| 10 Jun 2024 | 25.14 | 0.21 | 0.84% | 24.93 | 25.14 | 24.93 | 1,124 |
| 07 Jun 2024 | 24.93 | -0.24 | -0.95% | 25.27 | 25.27 | 24.93 | 1,205 |
| 06 Jun 2024 | 25.17 | 0.23 | 0.92% | 25.17 | 25.17 | 25.17 | 630 |
| 05 Jun 2024 | 24.94 | 0.50 | 2.05% | 24.94 | 24.94 | 24.94 | 0 |
| 04 Jun 2024 | 24.44 | 0.25 | 1.03% | 24.45 | 24.45 | 24.44 | 200 |
| 03 Jun 2024 | 24.19 | 0.24 | 1.00% | 24.25 | 24.25 | 24.19 | 211 |
| 31 May 2024 | 23.95 | -0.32 | -1.32% | 23.89 | 23.95 | 23.89 | 300 |
| 30 May 2024 | 24.27 | -0.45 | -1.82% | 24.27 | 24.27 | 24.27 | 1 |
| 29 May 2024 | 24.72 | -0.11 | -0.44% | 24.72 | 24.72 | 24.72 | 0 |
| 28 May 2024 | 24.83 | -0.04 | -0.16% | 24.88 | 24.88 | 24.83 | 504 |
| 27 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 6 |
| 24 May 2024 | 24.87 | 0.41 | 1.68% | 24.87 | 24.87 | 24.87 | 106 |
| 23 May 2024 | 24.46 | -0.56 | -2.24% | 24.85 | 24.85 | 24.43 | 3,800 |
| 22 May 2024 | 25.02 | -0.17 | -0.67% | 25.16 | 25.16 | 25.02 | 2,222 |
| 21 May 2024 | 25.19 | 0.20 | 0.80% | 25.47 | 25.47 | 25.15 | 1,885 |
| 17 May 2024 | 24.99 | 0.30 | 1.22% | 24.99 | 24.99 | 24.99 | 0 |
| 16 May 2024 | 24.69 | -0.32 | -1.28% | 25.02 | 25.02 | 24.69 | 591 |
| 15 May 2024 | 25.01 | 0.55 | 2.25% | 25.01 | 25.01 | 25.01 | 7 |
| 14 May 2024 | 24.46 | 0.35 | 1.45% | 24.46 | 24.46 | 24.46 | 1 |
| 13 May 2024 | 24.11 | 0.29 | 1.22% | 24.32 | 24.32 | 24.11 | 310 |
| 10 May 2024 | 23.82 | -0.55 | -2.26% | 23.82 | 23.82 | 23.82 | 20 |
| 09 May 2024 | 24.37 | -0.35 | -1.42% | 24.37 | 24.37 | 24.37 | 118 |
| 08 May 2024 | 24.72 | -0.32 | -1.28% | 24.72 | 24.72 | 24.72 | 0 |
| 07 May 2024 | 25.04 | -0.19 | -0.75% | 25.04 | 25.04 | 25.04 | 310 |
| 06 May 2024 | 25.23 | 0.51 | 2.06% | 25.07 | 25.23 | 25.07 | 550 |
| 03 May 2024 | 24.72 | 0.14 | 0.57% | 24.72 | 24.72 | 24.72 | 0 |
| 02 May 2024 | 24.58 | 0.50 | 2.08% | 24.27 | 24.58 | 24.01 | 1,345 |
| 01 May 2024 | 24.08 | -0.03 | -0.12% | 24.08 | 24.08 | 24.08 | 6 |
| 30 Abr 2024 | 24.11 | -0.64 | -2.59% | 24.28 | 24.28 | 24.11 | 302 |
| 29 Abr 2024 | 24.75 | 0.21 | 0.86% | 24.61 | 24.89 | 24.61 | 774 |
| 26 Abr 2024 | 24.54 | 0.18 | 0.74% | 24.54 | 24.54 | 24.54 | 18 |
| 25 Abr 2024 | 24.36 | -0.14 | -0.57% | 24.36 | 24.36 | 24.36 | 3 |
| 24 Abr 2024 | 24.50 | -0.08 | -0.33% | 24.50 | 24.50 | 24.50 | 25 |
| 23 Abr 2024 | 24.58 | 0.66 | 2.76% | 24.65 | 24.65 | 24.58 | 160 |
| 22 Abr 2024 | 23.92 | 0.34 | 1.44% | 23.65 | 23.94 | 23.65 | 432 |
| 19 Abr 2024 | 23.58 | -0.56 | -2.32% | 23.60 | 23.60 | 23.58 | 100 |
| 18 Abr 2024 | 24.14 | 0.01 | 0.04% | 24.49 | 24.49 | 24.14 | 504 |
| 17 Abr 2024 | 24.13 | -0.43 | -1.75% | 24.34 | 24.34 | 24.13 | 620 |
| 16 Abr 2024 | 24.56 | -0.05 | -0.20% | 24.44 | 24.56 | 24.32 | 1,765 |
| 15 Abr 2024 | 24.61 | -1.04 | -4.05% | 24.56 | 24.64 | 24.56 | 1,314 |
| 12 Abr 2024 | 25.65 | -0.76 | -2.88% | 25.65 | 25.65 | 25.65 | 1 |
| 11 Abr 2024 | 26.41 | 0.42 | 1.62% | 26.41 | 26.41 | 26.41 | 0 |
| 10 Abr 2024 | 25.99 | -0.02 | -0.08% | 25.99 | 25.99 | 25.99 | 85 |
| 09 Abr 2024 | 26.01 | -0.09 | -0.34% | 25.95 | 26.01 | 25.95 | 105 |
| 08 Abr 2024 | 26.10 | 0.47 | 1.83% | 26.09 | 26.10 | 26.09 | 135 |
| 05 Abr 2024 | 25.63 | 0.12 | 0.47% | 25.68 | 25.68 | 25.63 | 400 |
| 04 Abr 2024 | 25.51 | -0.14 | -0.55% | 26.04 | 26.04 | 25.51 | 410 |
| 03 Abr 2024 | 25.65 | 0.05 | 0.20% | 25.65 | 25.65 | 25.65 | 93 |
| 02 Abr 2024 | 25.60 | -0.58 | -2.22% | 25.38 | 25.60 | 25.37 | 525 |
| 01 Abr 2024 | 26.18 | -0.33 | -1.24% | 26.67 | 26.67 | 26.18 | 781 |
| 28 Mar 2024 | 26.51 | 0.06 | 0.23% | 26.80 | 26.80 | 26.51 | 1,475 |
| 27 Mar 2024 | 26.45 | -0.20 | -0.75% | 26.45 | 26.45 | 26.45 | 0 |
| 26 Mar 2024 | 26.65 | -0.07 | -0.26% | 26.77 | 26.80 | 26.65 | 305 |
| 25 Mar 2024 | 26.72 | 0.68 | 2.61% | 26.27 | 26.72 | 26.27 | 214 |
| 22 Mar 2024 | 26.04 | -0.28 | -1.06% | 26.04 | 26.04 | 26.04 | 0 |
| 21 Mar 2024 | 26.32 | 0.26 | 1.00% | 26.62 | 26.62 | 26.32 | 659 |
| 20 Mar 2024 | 26.06 | 0.76 | 3.00% | 25.59 | 26.07 | 25.59 | 2,084 |
| 19 Mar 2024 | 25.30 | -0.26 | -1.02% | 25.32 | 25.32 | 25.00 | 290 |
| 18 Mar 2024 | 25.56 | 0.06 | 0.24% | 25.53 | 25.56 | 25.53 | 119 |
