Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.88 | 11.91 | 11.88 | 5540 | 11.89628565 | CS |
| 4 | 0.03 | 0.253164556962 | 11.85 | 11.97 | 11.82 | 12898 | 11.85986808 | CS |
| 12 | 2.85 | 31.561461794 | 9.03 | 11.97 | 8.99 | 21303 | 11.43835231 | CS |
| 26 | 2.62 | 28.2937365011 | 9.26 | 11.97 | 8.12 | 14867 | 10.62501541 | CS |
| 52 | 4.83 | 68.5106382979 | 7.05 | 11.97 | 6.8 | 15884 | 9.35087962 | CS |
| 156 | 1.29 | 12.1813031161 | 10.59 | 14.73 | 6.6 | 29301 | 9.8153545 | CS |
| 260 | 0.93 | 8.49315068493 | 10.95 | 14.73 | 6.6 | 30330 | 9.8765206 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731624000 | 11.9 | 0 | 0.00 | 11.91 | 11.91 | 11.9 | 6092 |
| 1731537600 | 11.9 | 0.02 | 0.17 | 11.91 | 11.91 | 11.9 | 5812 |
| 1731451200 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 3144 |
| 1731364800 | 11.9 | 0.02 | 0.17 | 11.89 | 11.9 | 11.88 | 10650 |
| 1731105600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 2000 |
| 1731019200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 13492 |
| 1730932800 | 11.9 | 0.03 | 0.25 | 11.86 | 11.9 | 11.86 | 13108 |
| 1730846400 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 5200 |
| 1730760000 | 11.87 | 0.01 | 0.08 | 11.86 | 11.88 | 11.86 | 9303 |
| 1730497200 | 11.86 | -0.01 | -0.08 | 11.86 | 11.86 | 11.86 | 14700 |
| 1730410800 | 11.87 | 0.01 | 0.08 | 11.86 | 11.88 | 11.86 | 19190 |
| 1730324400 | 11.86 | 0.01 | 0.08 | 11.86 | 11.9 | 11.86 | 1251 |
| 1730238000 | 11.85 | 0 | 0.00 | 11.85 | 11.88 | 11.85 | 13510 |
| 1730151600 | 11.85 | -0.04 | -0.34 | 11.87 | 11.97 | 11.85 | 18010 |
| 1729892400 | 11.89 | 0.02 | 0.17 | 11.88 | 11.89 | 11.87 | 2700 |
| 1729806000 | 11.87 | 0.04 | 0.34 | 11.85 | 11.92 | 11.85 | 14053 |
| 1729719600 | 11.83 | 0 | 0.00 | 11.84 | 11.85 | 11.82 | 74007 |
| 1729633200 | 11.83 | 0.01 | 0.08 | 11.83 | 11.83 | 11.83 | 13400 |
| 1729546800 | 11.82 | -0.08 | -0.67 | 11.82 | 11.9 | 11.82 | 5722 |
| 1729287600 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.82 | 12619 |
| 1729201200 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.83 | 2900 |
| 1729114800 | 11.84 | 0.03 | 0.25 | 11.81 | 11.85 | 11.81 | 3913 |
| 1729028400 | 11.81 | -0.02 | -0.17 | 11.82 | 11.82 | 11.81 | 17712 |
| 1728682800 | 11.83 | 0.01 | 0.08 | 11.82 | 11.85 | 11.82 | 7712 |
| 1728596400 | 11.82 | 0.01 | 0.08 | 11.81 | 11.83 | 11.81 | 13161 |
| 1728510000 | 11.81 | 0 | 0.00 | 11.81 | 11.82 | 11.74 | 71631 |
| 1728423600 | 11.81 | -0.01 | -0.08 | 11.8 | 11.83 | 11.8 | 14709 |
| 1728337200 | 11.82 | -0.01 | -0.08 | 11.81 | 11.82 | 11.8 | 50796 |
| 1728078000 | 11.83 | -0.02 | -0.17 | 11.82 | 11.84 | 11.82 | 17076 |
| 1727991600 | 11.85 | 0.03 | 0.25 | 11.81 | 11.85 | 11.81 | 1512 |
| 1727905200 | 11.82 | -0.01 | -0.08 | 11.81 | 11.82 | 11.81 | 7018 |
| 1727818800 | 11.83 | 0.02 | 0.17 | 11.8 | 11.83 | 11.8 | 2306 |
| 1727732400 | 11.81 | 0.01 | 0.08 | 11.8 | 11.83 | 11.8 | 3944 |
| 1727473200 | 11.8 | 0 | 0.00 | 11.8 | 11.81 | 11.79 | 7507 |
| 1727386800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.79 | 23580 |
| 1727300400 | 11.8 | -0.01 | -0.08 | 11.79 | 11.81 | 11.79 | 20031 |
| 1727214000 | 11.81 | 0.01 | 0.08 | 11.81 | 11.81 | 11.8 | 6137 |
| 1727127600 | 11.8 | 0 | 0.00 | 11.8 | 11.81 | 11.79 | 31832 |
| 1726868400 | 11.8 | 0.01 | 0.08 | 11.79 | 11.8 | 11.79 | 104012 |
| 1726782000 | 11.79 | 0.01 | 0.08 | 11.78 | 11.8 | 11.78 | 25060 |
| 1726695600 | 11.78 | -0.01 | -0.08 | 11.78 | 11.79 | 11.78 | 5120 |
| 1726609200 | 11.79 | 0.01 | 0.08 | 11.77 | 11.79 | 11.76 | 106279 |
| 1726522800 | 11.78 | 0 | 0.00 | 11.78 | 11.79 | 11.77 | 122491 |
| 1726263600 | 11.78 | -0.02 | -0.17 | 11.78 | 11.81 | 11.78 | 27481 |
| 1726177200 | 11.8 | 0.8 | 7.27 | 11.76 | 11.85 | 11.76 | 75246 |
| 1726090800 | 11 | 0.11 | 1.01 | 11 | 11.18 | 11 | 3606 |
| 1726004400 | 10.89 | 0.05 | 0.46 | 10.83 | 10.97 | 10.69 | 7557 |
| 1725918000 | 10.84 | 0.47 | 4.53 | 10.58 | 11.19 | 10.58 | 21778 |
| 1725658800 | 10.37 | 0.44 | 4.43 | 10.17 | 10.62 | 10.1 | 64539 |
| 1725572400 | 9.93 | 0.52 | 5.53 | 9.58 | 10.16 | 9.5399999 | 42971 |
| 1725486000 | 9.41 | 0.16 | 1.73 | 9.34 | 9.77 | 9.33 | 33125 |
| 1725399600 | 9.25 | -0.24 | -2.53 | 9.5 | 9.59 | 9.25 | 11940 |
| 1725054000 | 9.49 | -0.04 | -0.42 | 9.49 | 9.8 | 9.47 | 17119 |
| 1724967600 | 9.53 | 0.23 | 2.47 | 9.26 | 9.75 | 9.18 | 18662 |
| 1724881200 | 9.3 | 0 | 0.00 | 9.26 | 9.64 | 9.26 | 10453 |
| 1724794800 | 9.3 | -0.19 | -2.00 | 9.49 | 9.49 | 9.24 | 3915 |
| 1724708400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724449200 | 9.49 | 0.4 | 4.40 | 9.03 | 9.6 | 8.99 | 7476 |
| 1724362800 | 9.09 | 0.12 | 1.34 | 8.92 | 9.11 | 8.92 | 6168 |
| 1724276400 | 8.97 | -0.09 | -0.99 | 9.1 | 9.1 | 8.97 | 6731 |
| 1724190000 | 9.06 | 0.13 | 1.46 | 8.92 | 9.08 | 8.92 | 1820 |
| 1724103600 | 8.93 | -0.32 | -3.46 | 9.2 | 9.2 | 8.93 | 5723 |
| 1723844400 | 9.25 | 0.03 | 0.33 | 9.17 | 9.47 | 9.0399999 | 4800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
