Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0.09 | 0.755667506297 | 11.91 | 12 | 11.85 | 2126 | 11.92800108 | CS |
| 12 | 0.2 | 1.69491525424 | 11.8 | 12 | 11.74 | 10518 | 11.84184203 | CS |
| 26 | 3.28 | 37.6146788991 | 8.72 | 12 | 8.63 | 15112 | 10.81063203 | CS |
| 52 | 4.21 | 54.0436456996 | 7.79 | 12 | 7.28 | 14133 | 9.76817405 | CS |
| 156 | 1.35 | 12.676056338 | 10.65 | 14.73 | 6.6 | 28914 | 9.79847501 | CS |
| 260 | 1.05 | 9.58904109589 | 10.95 | 14.73 | 6.6 | 29663 | 9.88705195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734388800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734129600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734043200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733956800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733870400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733784000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733524800 | 12 | 0 | 0.00 | 12 | 12 | 11.99 | 717 |
| 1733438400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1733352000 | 12 | 0.04 | 0.33 | 11.96 | 12 | 11.96 | 2969 |
| 1733265600 | 11.96 | -0.02 | -0.17 | 11.95 | 11.99 | 11.95 | 2600 |
| 1733179200 | 11.98 | 0.09 | 0.76 | 11.95 | 11.98 | 11.95 | 1086 |
| 1732920000 | 11.89 | -0.01 | -0.08 | 11.91 | 11.91 | 11.89 | 800 |
| 1732833600 | 11.9 | -0.01 | -0.08 | 11.9 | 11.91 | 11.9 | 3600 |
| 1732747200 | 11.91 | 0.02 | 0.17 | 11.85 | 11.91 | 11.85 | 901 |
| 1732660800 | 11.89 | 0 | 0.00 | 11.9 | 11.9 | 11.89 | 4400 |
| 1732574400 | 11.89 | -0.04 | -0.34 | 11.93 | 11.93 | 11.89 | 7900 |
| 1732315200 | 11.93 | -0.01 | -0.08 | 11.92 | 11.93 | 11.92 | 3750 |
| 1732228800 | 11.94 | -0.01 | -0.08 | 11.94 | 11.95 | 11.94 | 4724 |
| 1732142400 | 11.95 | 0.04 | 0.34 | 11.92 | 11.95 | 11.92 | 7570 |
| 1732056000 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 900 |
| 1731969600 | 11.92 | 0.04 | 0.34 | 11.91 | 11.92 | 11.91 | 600 |
| 1731710400 | 11.88 | -0.02 | -0.17 | 11.91 | 11.91 | 11.88 | 16614 |
| 1731624000 | 11.9 | 0 | 0.00 | 11.91 | 11.91 | 11.9 | 6092 |
| 1731537600 | 11.9 | 0.02 | 0.17 | 11.91 | 11.91 | 11.9 | 5812 |
| 1731451200 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 3144 |
| 1731364800 | 11.9 | 0.02 | 0.17 | 11.89 | 11.9 | 11.88 | 10650 |
| 1731105600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 2000 |
| 1731019200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 13492 |
| 1730932800 | 11.9 | 0.03 | 0.25 | 11.86 | 11.9 | 11.86 | 13108 |
| 1730846400 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 5200 |
| 1730760000 | 11.87 | 0.01 | 0.08 | 11.86 | 11.88 | 11.86 | 9303 |
| 1730497200 | 11.86 | -0.01 | -0.08 | 11.86 | 11.86 | 11.86 | 14700 |
| 1730410800 | 11.87 | 0.01 | 0.08 | 11.86 | 11.88 | 11.86 | 19190 |
| 1730324400 | 11.86 | 0.01 | 0.08 | 11.86 | 11.9 | 11.86 | 1251 |
| 1730238000 | 11.85 | 0 | 0.00 | 11.85 | 11.88 | 11.85 | 13510 |
| 1730151600 | 11.85 | -0.04 | -0.34 | 11.87 | 11.97 | 11.85 | 18010 |
| 1729892400 | 11.89 | 0.02 | 0.17 | 11.88 | 11.89 | 11.87 | 2700 |
| 1729806000 | 11.87 | 0.04 | 0.34 | 11.85 | 11.92 | 11.85 | 14053 |
| 1729719600 | 11.83 | 0 | 0.00 | 11.84 | 11.85 | 11.82 | 74007 |
| 1729633200 | 11.83 | 0.01 | 0.08 | 11.83 | 11.83 | 11.83 | 13400 |
| 1729546800 | 11.82 | -0.08 | -0.67 | 11.82 | 11.9 | 11.82 | 5722 |
| 1729287600 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.82 | 12619 |
| 1729201200 | 11.85 | 0.01 | 0.08 | 11.85 | 11.85 | 11.83 | 2900 |
| 1729114800 | 11.84 | 0.03 | 0.25 | 11.81 | 11.85 | 11.81 | 3913 |
| 1729028400 | 11.81 | -0.02 | -0.17 | 11.82 | 11.82 | 11.81 | 17712 |
| 1728682800 | 11.83 | 0.01 | 0.08 | 11.82 | 11.85 | 11.82 | 7712 |
| 1728596400 | 11.82 | 0.01 | 0.08 | 11.81 | 11.83 | 11.81 | 13161 |
| 1728510000 | 11.81 | 0 | 0.00 | 11.81 | 11.82 | 11.74 | 71631 |
| 1728423600 | 11.81 | -0.01 | -0.08 | 11.8 | 11.83 | 11.8 | 14709 |
| 1728337200 | 11.82 | -0.01 | -0.08 | 11.81 | 11.82 | 11.8 | 50796 |
| 1728078000 | 11.83 | -0.02 | -0.17 | 11.82 | 11.84 | 11.82 | 17076 |
| 1727991600 | 11.85 | 0.03 | 0.25 | 11.81 | 11.85 | 11.81 | 1512 |
| 1727905200 | 11.82 | -0.01 | -0.08 | 11.81 | 11.82 | 11.81 | 7018 |
| 1727818800 | 11.83 | 0.02 | 0.17 | 11.8 | 11.83 | 11.8 | 2306 |
| 1727732400 | 11.81 | 0.01 | 0.08 | 11.8 | 11.83 | 11.8 | 3944 |
| 1727473200 | 11.8 | 0 | 0.00 | 11.8 | 11.81 | 11.79 | 7507 |
| 1727386800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.79 | 23580 |
| 1727300400 | 11.8 | -0.01 | -0.08 | 11.79 | 11.81 | 11.79 | 20031 |
| 1727214000 | 11.81 | 0.01 | 0.08 | 11.81 | 11.81 | 11.8 | 6137 |
| 1727127600 | 11.8 | 0 | 0.00 | 11.8 | 11.81 | 11.79 | 31832 |
| 1726868400 | 11.8 | 0.01 | 0.08 | 11.79 | 11.8 | 11.79 | 104012 |
| 1726782000 | 11.79 | 0.01 | 0.08 | 11.78 | 11.8 | 11.78 | 25060 |
| 1726695600 | 11.78 | -0.01 | -0.08 | 11.78 | 11.79 | 11.78 | 5120 |
| 1726609200 | 11.79 | 0.01 | 0.08 | 11.77 | 11.79 | 11.76 | 106279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
