Cotización Arizona Sonoran Copper - ASCU

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

1.49

Postura de Compra

1.48

Postura de Venta

1.49

Volume Operado de la Acción

70,500

1.44 Rango del Día 1.49

0.98 Rango de 52 semanas 1.88

Capitalización de Mercado [m]

162.51M

Precio Anterior

1.43

Precio de Apertura

1.44

Hora

100

1.49

Última hora de negociación

12:02:54

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

133,627

Acciones en circulación

109,067,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-23.24

Beneficio por acción (BPA)

-0.06

turnover

Beneficio neto

-6.99M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sede

, Can

Fundado

Arizona Sonoran Copper Company Inc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker ASCU. The last closing price for Arizona Sonoran Copper was $1.43. Over the last year, Arizona Sonoran Copper shares have traded in a share price range of $ 0.98 to $ 1.88.

Arizona Sonoran Copper currently has 109,067,000 shares in issue. The market capitalisation of Arizona Sonoran Copper is $155.97 million. Arizona Sonoran Copper has a price to earnings ratio (PE ratio) of -23.24.

Arizona Sonoran Granted Amended Industrial Air Permit and Completes Local Polling with 87% Support for the Cactus Project

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) an emerging US-based copper developer, is pleased to announce an amendment to the Industrial Air Permit has...

Arizona Sonoran Closes C$3.1 Million Private Placement with Nuton LLC, a Rio Tinto Venture

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) an emerging US-based copper developer and near-term producer, is pleased to announce that further to its...

Arizona Sonoran Initiates Pre-Feasibility Study; Appoints M3 Engineering and Begins PFS Workstreams

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces that following a request for proposal, ASCU has appointed M3 Engineering, Tucson, to lead...

Arizona Sonoran Appoints Nick Hayduk as VP Corporate Development, General Counsel and Corporate Secretary

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces the appointment of Mr. Nicholas (Nick) Hayduk as VP Corporate Development, General Counsel...

Arizona Sonoran Announces Upsize to Bought Deal Public Offering to $30 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Arizona Sonoran Copper Company Inc. (“Arizona...

Arizonan Sonoran Announces $25 Million Bought Deal Public Offering of Common Shares

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Arizona Sonoran Copper Company Inc. (“Arizona...

Arizona Sonoran Announces Annual and Special Meeting Results

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”), an emerging US-based copper developer and near-term producer, today announces the voting results from its...

Arizona Sonoran Drilling Expands Primary Sulphide Zone Under and Around the Cactus West Pit

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports new drill assay results from its infill and step-out drilling program below the previously untested...

Arizona Sonoran Cactus Project Standalone PEA Technical Report Reporting Post-Tax NPV8 of US$2.03 Billion and IRR of 24% is now Filed

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today reports that, further to the press release dated AUG 7, 2024, announcing the Cactus Project NI 43-101...

Arizona Sonoran Standalone PEA for Cactus Open Pit Project Reports Post-Tax NPV8 of US$2.03 Billion (C$2.77 Billion) and IRR of 24% and LOM EBITDA of US$11.29 Billion (C$15.36 Billion)

Key Performance Indicators: US$2.03B Net Present Value (“NPV”) (8% discount, after-tax) 24% Internal rate of return (“IRR”) 4.9 years Payback Period Life of Mine (“LoM”) Gross Revenue of $20.8...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	5.67375886525	1.41	1.49	1.4	61629	1.43137177	CS
4	0.11	7.97101449275	1.38	1.49	1.23	89687	1.3579941	CS
12	-0.2	-11.8343195266	1.69	1.69	1.23	133627	1.46610757	CS
26	-0.04	-2.61437908497	1.53	1.78	1.19	123926	1.48217357	CS
52	0	0	1.49	1.88	0.98	129530	1.47355024	CS
156	-0.4	-21.164021164	1.89	2.4	0.98	87859	1.65158992	CS
260	-1.01	-40.4	2.5	2.5	0.98	87693	1.65659806	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LEVLion Electric Company	$ 0.48 (18.52%)	4.42M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	20.32k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	278.86k
ORVOrvana Minerals Corp	$ 0.275 (12.24%)	87.71k
FVIFortuna Mining Corp	$ 7.01 (9.87%)	556.93k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.69 (-13.78%)	1.43M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	9.78k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	214.4k
BUBurcon NutraScience Corporation	$ 0.09 (-10.00%)	205.18k
LEVLion Electric Company	$ 0.48 (18.52%)	4.42M
BNSBank of Nova Scotia	$ 77.22 (-3.22%)	3.91M
BTEBaytex Energy Corp	$ 3.99 (0.50%)	2.46M
BITFBitfarms Ltd	$ 2.83 (-1.39%)	2.23M
ACAir Canada	$ 24.97 (1.34%)	2.12M