Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732228800 | 3.2 | 0.12 | 3.90 | 3.13 | 3.2 | 3.13 | 1000 |
| 1732142400 | 3.08 | 0.13 | 4.41 | 2.98 | 3.1 | 2.98 | 4280 |
| 1732056000 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.9 | 1500 |
| 1731969600 | 2.92 | 0.15 | 5.42 | 2.97 | 2.97 | 2.92 | 400 |
| 1731710400 | 2.77 | -0.21 | -7.05 | 2.77 | 2.77 | 2.77 | 1000 |
| 1731624000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731537600 | 2.98 | -0.16 | -5.10 | 2.98 | 2.98 | 2.98 | 100 |
| 1731451200 | 3.14 | -0.14 | -4.27 | 3.15 | 3.15 | 3.08 | 12000 |
| 1731364800 | 3.2799999 | 0.07 | 2.18 | 3.2799999 | 3.2799999 | 3.2799999 | 2100 |
| 1731105600 | 3.21 | -0.09 | -2.73 | 3.21 | 3.21 | 3.21 | 3000 |
| 1731019200 | 3.3 | 0.52 | 18.71 | 2.75 | 3.3 | 2.75 | 16920 |
| 1730932800 | 2.7799999 | 0.18 | 6.92 | 2.55 | 2.7799999 | 2.55 | 12300 |
| 1730846400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730760000 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.6 | 2.5299999 | 700 |
| 1730497200 | 2.5299999 | 0.01 | 0.40 | 2.49 | 2.5299999 | 2.49 | 3700 |
| 1730410800 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 100 |
| 1730324400 | 2.6 | 0.08 | 3.17 | 2.45 | 2.6 | 2.45 | 11300 |
| 1730238000 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100 |
| 1730151600 | 2.5 | 0.22 | 9.65 | 2.3 | 2.52 | 2.3 | 10000 |
| 1729892400 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 200 |
| 1729806000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729719600 | 2.34 | 0.17 | 7.83 | 2.2799999 | 2.34 | 2.2799999 | 1600 |
| 1729633200 | 2.17 | -0.16 | -6.87 | 2.2 | 2.2 | 2.17 | 8000 |
| 1729546800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1729287600 | 2.33 | -0.06 | -2.51 | 2.33 | 2.33 | 2.33 | 200 |
| 1729201200 | 2.39 | 0.09 | 3.91 | 2.39 | 2.39 | 2.39 | 600 |
| 1729114800 | 2.3 | -0.03 | -1.29 | 2.3 | 2.32 | 2.3 | 5200 |
| 1729028400 | 2.33 | -0.08 | -3.32 | 2.33 | 2.33 | 2.33 | 14700 |
| 1728682800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728596400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728510000 | 2.41 | 0.09 | 3.88 | 2.42 | 2.42 | 2.41 | 5600 |
| 1728423600 | 2.32 | 0.02 | 0.87 | 2.32 | 2.32 | 2.32 | 1100 |
| 1728337200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 350 |
| 1728078000 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 2000 |
| 1727991600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1727905200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1727818800 | 2.33 | -0.02 | -0.85 | 2.2799999 | 2.33 | 2.2799999 | 2000 |
| 1727732400 | 2.35 | -0.15 | -6.00 | 2.35 | 2.35 | 2.35 | 100 |
| 1727473200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727386800 | 2.5 | 0.1 | 4.17 | 2.45 | 2.5099999 | 2.45 | 600 |
| 1727300400 | 2.4 | -0.07 | -2.83 | 2.4 | 2.4 | 2.4 | 1400 |
| 1727214000 | 2.47 | 0.22 | 9.78 | 2.47 | 2.47 | 2.4 | 2700 |
| 1727127600 | 2.25 | -0.13 | -5.46 | 2.25 | 2.25 | 2.25 | 400 |
| 1726868400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726782000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726695600 | 2.38 | -0.08 | -3.25 | 2.35 | 2.38 | 2.25 | 1100 |
| 1726609200 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 100 |
| 1726522800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726263600 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 100 |
| 1726177200 | 2.34 | -0.13 | -5.26 | 2.34 | 2.34 | 2.34 | 200 |
| 1726090800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726004400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725918000 | 2.47 | -0.11 | -4.26 | 2.32 | 2.47 | 2.32 | 1985 |
| 1725658800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725572400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725486000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725399600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725054000 | 2.58 | 0.13 | 5.31 | 2.61 | 2.61 | 2.54 | 1200 |
| 1724967600 | 2.45 | 0 | 0.00 | 2.45 | 2.56 | 2.45 | 3500 |
| 1724881200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 79 |
| 1724794800 | 2.45 | 0.29 | 13.43 | 2.36 | 2.45 | 2.36 | 14300 |
| 1724708400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724449200 | 2.16 | -0.07 | -3.14 | 2.2 | 2.24 | 2.16 | 3100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
