Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Algoma Steel Group Inc | ASTL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.48 | 10.48 | 10.66 | 10.67 | 10.52 |
Resumen Histórico ASTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.98 | 10.98 | 10.34 | 10.72 | 32,794 | -0.31 | -2.82% |
1 Month | 11.61 | 11.93 | 10.34 | 10.95 | 31,704 | -0.94 | -8.10% |
3 Months | 11.22 | 11.97 | 10.25 | 10.94 | 43,990 | -0.55 | -4.90% |
6 Months | 9.84 | 13.54 | 9.15 | 11.34 | 55,263 | 0.83 | 8.43% |
1 Year | 9.99 | 13.54 | 8.64 | 10.28 | 71,903 | 0.68 | 6.81% |
3 Years | 15.25 | 17.27 | 7.70 | 10.98 | 128,938 | -4.58 | -30.03% |
5 Years | 15.25 | 17.27 | 7.70 | 10.98 | 128,938 | -4.58 | -30.03% |
ASTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.67 | 0.15 | 1.43% | 10.48 | 10.67 | 10.48 | 27,145 |
30 Abr 2024 | 10.52 | -0.30 | -2.77% | 10.89 | 10.89 | 10.52 | 21,208 |
29 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.70 | 10.82 | 10.66 | 70,832 |
26 Abr 2024 | 10.82 | 0.19 | 1.79% | 10.89 | 10.89 | 10.60 | 24,307 |
25 Abr 2024 | 10.63 | 0.07 | 0.66% | 10.39 | 10.85 | 10.34 | 28,751 |
24 Abr 2024 | 10.56 | -0.26 | -2.40% | 10.98 | 10.98 | 10.52 | 18,872 |
23 Abr 2024 | 10.82 | 0.09 | 0.84% | 10.65 | 10.99 | 10.55 | 47,996 |
22 Abr 2024 | 10.73 | -0.03 | -0.28% | 10.83 | 10.83 | 10.50 | 30,567 |
19 Abr 2024 | 10.76 | -0.09 | -0.83% | 10.90 | 10.90 | 10.68 | 21,339 |
18 Abr 2024 | 10.85 | 0.08 | 0.74% | 10.79 | 10.89 | 10.72 | 16,972 |
17 Abr 2024 | 10.77 | 0.22 | 2.09% | 10.71 | 10.90 | 10.71 | 33,617 |
16 Abr 2024 | 10.55 | -0.12 | -1.12% | 10.59 | 10.72 | 10.38 | 22,811 |
15 Abr 2024 | 10.67 | 0.03 | 0.28% | 10.69 | 10.70 | 10.48 | 38,933 |
12 Abr 2024 | 10.64 | -0.40 | -3.62% | 11.20 | 11.20 | 10.64 | 26,763 |
11 Abr 2024 | 11.04 | -0.11 | -0.99% | 11.08 | 11.16 | 10.94 | 16,318 |
10 Abr 2024 | 11.15 | -0.15 | -1.33% | 11.26 | 11.26 | 10.81 | 55,383 |
09 Abr 2024 | 11.30 | -0.11 | -0.96% | 11.37 | 11.40 | 11.13 | 31,483 |
08 Abr 2024 | 11.41 | 0.18 | 1.60% | 11.48 | 11.50 | 11.24 | 36,534 |
05 Abr 2024 | 11.23 | -0.15 | -1.32% | 11.41 | 11.43 | 11.19 | 16,203 |
04 Abr 2024 | 11.38 | -0.30 | -2.57% | 11.85 | 11.85 | 11.32 | 36,239 |
03 Abr 2024 | 11.68 | 0.14 | 1.21% | 11.61 | 11.93 | 11.61 | 38,956 |
02 Abr 2024 | 11.54 | -0.18 | -1.54% | 11.53 | 11.64 | 11.40 | 28,896 |