Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.91 | 0.11 | 2.29% | 4.84 | 4.96 | 4.84 | 2,293,860 |
| 23 May 2024 | 4.80 | -0.11 | -2.24% | 4.95 | 5.00 | 4.80 | 4,052,358 |
| 22 May 2024 | 4.91 | -0.05 | -1.01% | 4.92 | 4.97 | 4.84 | 3,422,531 |
| 21 May 2024 | 4.96 | 0.05 | 1.02% | 4.93 | 5.04 | 4.88 | 4,139,211 |
| 17 May 2024 | 4.91 | 0.08 | 1.66% | 4.83 | 4.96 | 4.82 | 2,646,660 |
| 16 May 2024 | 4.83 | -0.04 | -0.82% | 4.86 | 4.98 | 4.82 | 3,329,816 |
| 15 May 2024 | 4.87 | 0.03 | 0.62% | 4.82 | 4.91 | 4.80 | 2,787,665 |
| 14 May 2024 | 4.84 | 0.02 | 0.41% | 4.78 | 4.86 | 4.78 | 1,665,199 |
| 13 May 2024 | 4.82 | -0.06 | -1.23% | 4.90 | 4.97 | 4.77 | 3,369,389 |
| 10 May 2024 | 4.88 | -0.11 | -2.20% | 5.02 | 5.08 | 4.87 | 4,465,042 |
| 09 May 2024 | 4.99 | 0.16 | 3.31% | 4.87 | 5.07 | 4.84 | 4,536,654 |
| 08 May 2024 | 4.83 | 0.02 | 0.42% | 4.78 | 4.85 | 4.74 | 3,069,689 |
| 07 May 2024 | 4.81 | 0.00 | 0.00% | 4.78 | 4.88 | 4.77 | 2,551,279 |
| 06 May 2024 | 4.81 | 0.05 | 1.05% | 4.79 | 4.91 | 4.78 | 4,251,919 |
| 03 May 2024 | 4.76 | -0.04 | -0.83% | 4.78 | 4.82 | 4.73 | 2,566,527 |
| 02 May 2024 | 4.80 | 0.14 | 3.00% | 4.70 | 4.82 | 4.67 | 3,717,915 |
| 01 May 2024 | 4.66 | -0.14 | -2.92% | 4.80 | 4.82 | 4.63 | 4,443,832 |
| 30 Abr 2024 | 4.80 | -0.18 | -3.61% | 4.94 | 4.96 | 4.80 | 3,318,065 |
| 29 Abr 2024 | 4.98 | -0.05 | -0.99% | 5.05 | 5.07 | 4.95 | 2,998,481 |
| 26 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 25 Abr 2024 | 5.03 | 0.05 | 1.00% | 4.95 | 5.09 | 4.92 | 3,344,066 |
| 24 Abr 2024 | 4.98 | -0.06 | -1.19% | 5.00 | 5.07 | 4.96 | 3,147,832 |
| 23 Abr 2024 | 5.04 | 0.01 | 0.20% | 4.95 | 5.13 | 4.93 | 4,162,291 |
| 22 Abr 2024 | 5.03 | 0.01 | 0.20% | 4.96 | 5.05 | 4.93 | 1,955,210 |
| 19 Abr 2024 | 5.02 | -0.04 | -0.79% | 5.05 | 5.12 | 4.87 | 2,271,130 |
| 18 Abr 2024 | 5.06 | -0.08 | -1.56% | 5.14 | 5.20 | 5.06 | 2,084,162 |
| 17 Abr 2024 | 5.14 | -0.03 | -0.58% | 5.15 | 5.27 | 5.11 | 3,146,671 |
| 16 Abr 2024 | 5.17 | 0.05 | 0.98% | 5.10 | 5.21 | 5.07 | 2,306,577 |
| 15 Abr 2024 | 5.12 | -0.23 | -4.30% | 5.37 | 5.39 | 5.12 | 4,070,297 |
| 12 Abr 2024 | 5.35 | 0.05 | 0.94% | 5.40 | 5.44 | 5.32 | 4,293,905 |
| 11 Abr 2024 | 5.30 | -0.26 | -4.68% | 5.52 | 5.58 | 5.22 | 5,443,962 |
| 10 Abr 2024 | 5.56 | 0.32 | 6.11% | 5.23 | 5.59 | 5.23 | 6,052,457 |
| 09 Abr 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.29 | 5.19 | 2,540,941 |
| 08 Abr 2024 | 5.27 | 0.17 | 3.33% | 5.08 | 5.30 | 5.08 | 5,524,520 |
| 05 Abr 2024 | 5.10 | -0.01 | -0.20% | 5.11 | 5.16 | 5.08 | 3,819,834 |
| 04 Abr 2024 | 5.11 | 0.07 | 1.39% | 5.00 | 5.13 | 4.92 | 5,778,693 |
| 03 Abr 2024 | 5.04 | -0.05 | -0.98% | 5.07 | 5.14 | 5.01 | 6,125,816 |
| 02 Abr 2024 | 5.09 | -0.15 | -2.86% | 5.27 | 5.29 | 5.08 | 8,172,609 |
| 01 Abr 2024 | 5.24 | 0.01 | 0.19% | 5.26 | 5.28 | 5.20 | 2,524,346 |
| 28 Mar 2024 | 5.23 | 0.03 | 0.58% | 5.21 | 5.26 | 5.15 | 2,716,543 |
| 27 Mar 2024 | 5.20 | 0.01 | 0.19% | 5.16 | 5.21 | 5.11 | 2,519,334 |
| 26 Mar 2024 | 5.19 | -0.27 | -4.95% | 5.44 | 5.46 | 5.18 | 4,944,587 |
| 25 Mar 2024 | 5.46 | 0.21 | 4.00% | 5.25 | 5.48 | 5.25 | 4,428,645 |
| 22 Mar 2024 | 5.25 | 0.04 | 0.77% | 5.22 | 5.25 | 5.17 | 2,302,513 |
| 21 Mar 2024 | 5.21 | 0.02 | 0.39% | 5.20 | 5.26 | 5.14 | 3,976,880 |
| 20 Mar 2024 | 5.19 | -0.06 | -1.14% | 5.21 | 5.25 | 5.15 | 3,074,767 |
| 19 Mar 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.35 | 5.25 | 2,213,210 |
| 18 Mar 2024 | 5.26 | -0.04 | -0.75% | 5.31 | 5.32 | 5.24 | 2,767,685 |
| 15 Mar 2024 | 5.30 | 0.04 | 0.76% | 5.29 | 5.39 | 5.27 | 3,633,083 |
| 14 Mar 2024 | 5.26 | 0.12 | 2.33% | 5.20 | 5.30 | 5.16 | 4,057,287 |
| 13 Mar 2024 | 5.14 | 0.08 | 1.58% | 5.14 | 5.21 | 5.12 | 4,099,635 |
| 12 Mar 2024 | 5.06 | -0.12 | -2.32% | 5.08 | 5.17 | 5.03 | 4,133,188 |
| 11 Mar 2024 | 5.18 | -0.01 | -0.19% | 5.17 | 5.24 | 5.00 | 2,956,964 |
| 08 Mar 2024 | 5.19 | -0.04 | -0.76% | 5.23 | 5.33 | 5.18 | 3,718,821 |
| 07 Mar 2024 | 5.23 | 0.00 | 0.00% | 5.24 | 5.27 | 5.19 | 3,502,252 |
| 06 Mar 2024 | 5.23 | 0.15 | 2.95% | 5.14 | 5.29 | 5.11 | 4,434,671 |
| 05 Mar 2024 | 5.08 | 0.01 | 0.20% | 5.05 | 5.12 | 5.02 | 3,002,033 |
| 04 Mar 2024 | 5.07 | 0.06 | 1.20% | 5.05 | 5.12 | 4.98 | 4,231,707 |
| 01 Mar 2024 | 5.01 | 0.09 | 1.83% | 4.94 | 5.15 | 4.72 | 7,859,144 |
| 29 Feb 2024 | 4.92 | 0.09 | 1.86% | 4.86 | 4.95 | 4.79 | 6,465,510 |
| 28 Feb 2024 | 4.83 | 0.07 | 1.47% | 4.77 | 4.86 | 4.73 | 3,472,796 |
| 27 Feb 2024 | 4.76 | 0.00 | 0.00% | 4.78 | 4.84 | 4.73 | 3,991,229 |
| 26 Feb 2024 | 4.76 | 0.01 | 0.21% | 4.76 | 4.78 | 4.71 | 2,663,870 |
