Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SNC Lavalin Group Inc | ATRL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.64% | 56.32 | 15:12:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.98 | 55.83 | 56.78 | 56.32 | 55.96 |
Resumen Histórico ATRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.82 | 57.32 | 53.32 | 55.60 | 294,408 | 2.50 | 4.65% |
| 1 Month | 54.40 | 57.32 | 52.19 | 54.78 | 252,049 | 1.92 | 3.53% |
| 3 Months | 43.62 | 57.38 | 42.65 | 53.78 | 291,391 | 12.70 | 29.12% |
| 6 Months | 42.00 | 57.38 | 39.50 | 48.56 | 262,829 | 14.32 | 34.10% |
| 1 Year | 44.34 | 57.38 | 37.09 | 46.49 | 289,288 | 11.98 | 27.02% |
| 3 Years | 44.34 | 57.38 | 37.09 | 46.49 | 289,288 | 11.98 | 27.02% |
| 5 Years | 44.34 | 57.38 | 37.09 | 46.49 | 289,288 | 11.98 | 27.02% |
ATRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 56.32 | 0.36 | 0.64% | 55.98 | 56.78 | 55.83 | 152,519 |
| 09 May 2024 | 55.96 | 0.09 | 0.16% | 55.67 | 56.38 | 55.26 | 170,822 |
| 08 May 2024 | 55.87 | 0.80 | 1.45% | 54.77 | 55.94 | 54.20 | 202,776 |
| 07 May 2024 | 55.07 | -1.54 | -2.72% | 56.46 | 56.46 | 54.87 | 304,728 |
| 06 May 2024 | 56.61 | 2.57 | 4.76% | 54.35 | 57.32 | 54.25 | 500,200 |
| 03 May 2024 | 54.04 | 0.53 | 0.99% | 53.82 | 54.25 | 53.32 | 293,515 |
| 02 May 2024 | 53.51 | 0.21 | 0.39% | 53.47 | 54.10 | 53.32 | 198,540 |
| 01 May 2024 | 53.30 | 0.44 | 0.83% | 53.10 | 53.67 | 52.61 | 252,516 |
| 30 Abr 2024 | 52.86 | -1.95 | -3.56% | 54.49 | 54.65 | 52.19 | 437,374 |
| 29 Abr 2024 | 54.81 | -0.84 | -1.51% | 55.67 | 55.92 | 54.15 | 215,306 |
| 26 Abr 2024 | 55.65 | 0.13 | 0.23% | 55.69 | 55.75 | 54.96 | 206,433 |
| 25 Abr 2024 | 55.52 | -0.29 | -0.52% | 55.45 | 55.86 | 54.92 | 246,500 |
| 24 Abr 2024 | 55.81 | -0.19 | -0.34% | 56.10 | 56.87 | 55.62 | 216,201 |
| 23 Abr 2024 | 56.00 | 2.00 | 3.70% | 54.39 | 56.36 | 54.26 | 346,561 |
| 22 Abr 2024 | 54.00 | 0.12 | 0.22% | 53.54 | 54.25 | 53.47 | 153,662 |
| 19 Abr 2024 | 53.88 | -0.28 | -0.52% | 53.98 | 54.10 | 53.54 | 157,073 |
| 18 Abr 2024 | 54.16 | -0.09 | -0.17% | 53.91 | 54.36 | 53.34 | 384,346 |
| 17 Abr 2024 | 54.25 | -0.37 | -0.68% | 54.55 | 54.86 | 53.99 | 204,468 |
| 16 Abr 2024 | 54.62 | 0.40 | 0.74% | 54.33 | 54.82 | 53.36 | 187,450 |
| 15 Abr 2024 | 54.22 | -0.40 | -0.73% | 54.65 | 54.95 | 54.03 | 215,519 |
| 12 Abr 2024 | 54.62 | 0.04 | 0.07% | 54.40 | 55.08 | 54.00 | 146,983 |
