Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 25.97 | 0.12 | 0.46 | 25.97 | 25.97 | 25.97 | 0 |
| 1741300800 | 25.85 | -0.49 | -1.86 | 26 | 26 | 25.85 | 100 |
| 1741214400 | 26.34 | 0.19 | 0.73 | 26.34 | 26.34 | 26.34 | 0 |
| 1741128000 | 26.15 | -0.62 | -2.32 | 26.15 | 26.15 | 26.15 | 0 |
| 1741041600 | 26.77 | -0.21 | -0.78 | 26.77 | 26.77 | 26.77 | 5 |
| 1740782400 | 26.98 | 0.11 | 0.41 | 26.98 | 26.98 | 26.98 | 38 |
| 1740696000 | 26.87 | -0.2 | -0.74 | 26.87 | 26.87 | 26.87 | 0 |
| 1740609600 | 27.07 | 0.08 | 0.30 | 27.07 | 27.07 | 27.07 | 0 |
| 1740523200 | 26.99 | -0.18 | -0.66 | 26.73 | 26.99 | 26.73 | 196 |
| 1740436800 | 27.17 | 0.25 | 0.93 | 27.17 | 27.17 | 27.17 | 0 |
| 1740177600 | 26.92 | -0.36 | -1.32 | 26.86 | 26.92 | 26.86 | 493 |
| 1740091200 | 27.28 | -0.03 | -0.11 | 27.28 | 27.28 | 27.28 | 0 |
| 1740004800 | 27.31 | 0.1 | 0.37 | 27.31 | 27.31 | 27.31 | 0 |
| 1739918400 | 27.21 | 0.21 | 0.78 | 27.21 | 27.21 | 27.21 | 0 |
| 1739572800 | 27 | -0.1 | -0.37 | 27 | 27 | 27 | 0 |
| 1739486400 | 27.1 | -0.22 | -0.81 | 27.1 | 27.1 | 27.1 | 0 |
| 1739400000 | 27.32 | -0.03 | -0.11 | 27.32 | 27.32 | 27.32 | 0 |
| 1739313600 | 27.35 | -0.17 | -0.62 | 27.35 | 27.35 | 27.35 | 0 |
| 1739227200 | 27.52 | -0.13 | -0.47 | 27.52 | 27.52 | 27.52 | 0 |
| 1738968000 | 27.65 | -0.02 | -0.07 | 27.65 | 27.65 | 27.65 | 0 |
| 1738881600 | 27.67 | 0.09 | 0.33 | 27.67 | 27.67 | 27.67 | 0 |
| 1738795200 | 27.58 | 0.33 | 1.21 | 27.58 | 27.58 | 27.58 | 0 |
| 1738708800 | 27.25 | 0.08 | 0.29 | 27.25 | 27.25 | 27.25 | 0 |
| 1738622400 | 27.17 | -0.14 | -0.51 | 27.17 | 27.17 | 27.17 | 0 |
| 1738363200 | 27.31 | -0.19 | -0.69 | 27.31 | 27.31 | 27.31 | 0 |
| 1738276800 | 27.5 | 0.29 | 1.07 | 27.5 | 27.5 | 27.5 | 0 |
| 1738190400 | 27.21 | 0.09 | 0.33 | 27.21 | 27.21 | 27.21 | 1 |
| 1738104000 | 27.12 | 0.07 | 0.26 | 27.12 | 27.12 | 27.12 | 0 |
| 1738017600 | 27.05 | -0.59 | -2.13 | 27.23 | 27.23 | 27.05 | 100 |
| 1737758400 | 27.64 | 0.14 | 0.51 | 27.64 | 27.64 | 27.64 | 10 |
| 1737672000 | 27.5 | 0.13 | 0.47 | 27.5 | 27.5 | 27.5 | 0 |
| 1737585600 | 27.37 | 0.36 | 1.33 | 27.2 | 27.37 | 27.2 | 700 |
| 1737499200 | 27.01 | 0.25 | 0.93 | 27.01 | 27.01 | 27.01 | 0 |
| 1737412800 | 26.76 | 0.04 | 0.15 | 26.76 | 26.76 | 26.76 | 0 |
| 1737153600 | 26.72 | -0.01 | -0.04 | 26.72 | 26.72 | 26.72 | 0 |
| 1737067200 | 26.73 | -0.04 | -0.15 | 26.73 | 26.73 | 26.73 | 0 |
| 1736980800 | 26.77 | 0.12 | 0.45 | 26.77 | 26.77 | 26.77 | 0 |
| 1736894400 | 26.65 | 0.06 | 0.23 | 26.65 | 26.65 | 26.65 | 0 |
| 1736808000 | 26.59 | -0.22 | -0.82 | 26.59 | 26.59 | 26.59 | 5 |
| 1736548800 | 26.81 | -0.27 | -1.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1736462400 | 27.08 | 0.13 | 0.48 | 26.92 | 27.08 | 26.92 | 300 |
| 1736376000 | 26.95 | 0.25 | 0.94 | 26.95 | 26.95 | 26.95 | 0 |
| 1736289600 | 26.7 | 0.01 | 0.04 | 26.7 | 26.7 | 26.7 | 0 |
| 1736203200 | 26.69 | -0.46 | -1.69 | 26.69 | 26.69 | 26.69 | 0 |
| 1735944000 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 0 |
| 1735857600 | 27 | -0.05 | -0.18 | 27 | 27 | 27 | 0 |
| 1735684800 | 27.05 | 0.1 | 0.37 | 27.05 | 27.05 | 27.05 | 0 |
| 1735598400 | 26.95 | -0.15 | -0.55 | 26.95 | 26.95 | 26.95 | 0 |
| 1735339200 | 27.1 | 0.16 | 0.59 | 27.1 | 27.1 | 27.1 | 0 |
| 1735080000 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1734993600 | 26.94 | 0.18 | 0.67 | 26.86 | 26.94 | 26.86 | 100 |
| 1734734400 | 26.76 | -0.01 | -0.04 | 26.82 | 26.82 | 26.76 | 4715 |
| 1734648000 | 26.77 | 0.09 | 0.34 | 26.77 | 26.77 | 26.77 | 25 |
| 1734561600 | 26.68 | -0.38 | -1.40 | 26.68 | 26.68 | 26.68 | 2 |
| 1734475200 | 27.06 | -0.23 | -0.84 | 27.06 | 27.06 | 27.06 | 0 |
| 1734388800 | 27.29 | 0.19 | 0.70 | 27.25 | 27.29 | 27.25 | 100 |
| 1734129600 | 27.1 | -0.02 | -0.07 | 27.1 | 27.1 | 27.1 | 45 |
| 1734043200 | 27.12 | -0.07 | -0.26 | 27.12 | 27.12 | 27.12 | 0 |
| 1733956800 | 27.19 | -0.02 | -0.07 | 27.19 | 27.19 | 27.19 | 0 |
| 1733870400 | 27.21 | -0.28 | -1.02 | 27.21 | 27.21 | 27.21 | 0 |
| 1733784000 | 27.49 | -0.27 | -0.97 | 27.34 | 27.52 | 27.34 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
