Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aritzia Inc | ATZ | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.43 | 34.92 | 35.98 | 35.64 |
Resumen Histórico ATZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.21 | 35.98 | 32.95 | 34.50 | 220,127 | 1.07 | 3.13% |
1 Month | 36.97 | 37.02 | 32.69 | 34.26 | 232,229 | -1.69 | -4.57% |
3 Months | 38.93 | 41.25 | 32.69 | 36.12 | 268,039 | -3.65 | -9.38% |
6 Months | 21.25 | 41.25 | 20.67 | 31.09 | 382,889 | 14.03 | 66.02% |
1 Year | 42.92 | 44.11 | 20.67 | 29.79 | 444,103 | -7.64 | -17.80% |
3 Years | 31.00 | 60.64 | 20.67 | 38.45 | 375,492 | 4.28 | 13.81% |
5 Years | 19.45 | 60.64 | 9.21 | 32.20 | 340,730 | 15.83 | 81.39% |
ATZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 35.64 | 0.34 | 0.96% | 35.24 | 35.95 | 34.88 | 235,243 |
29 Abr 2024 | 35.30 | 1.79 | 5.34% | 34.13 | 35.35 | 33.67 | 315,368 |
26 Abr 2024 | 33.51 | 0.21 | 0.63% | 33.18 | 34.04 | 33.18 | 212,508 |
25 Abr 2024 | 33.30 | -0.61 | -1.80% | 33.45 | 33.58 | 32.95 | 176,263 |
24 Abr 2024 | 33.91 | -0.49 | -1.42% | 34.21 | 34.76 | 33.87 | 161,253 |
23 Abr 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
22 Abr 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
19 Abr 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
18 Abr 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
17 Abr 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
16 Abr 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
15 Abr 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
12 Abr 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
11 Abr 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
10 Abr 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
09 Abr 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
08 Abr 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
05 Abr 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
04 Abr 2024 | 35.80 | -0.26 | -0.72% | 36.30 | 36.53 | 35.53 | 229,830 |
03 Abr 2024 | 36.06 | -0.23 | -0.63% | 36.97 | 37.02 | 35.87 | 217,857 |
02 Abr 2024 | 36.29 | -0.94 | -2.52% | 36.91 | 36.99 | 35.64 | 237,935 |
01 Abr 2024 | 37.23 | -0.17 | -0.45% | 37.52 | 38.16 | 37.18 | 269,596 |