Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Vest US Equtiy Buffer ETF August | AUGB.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.08 | 07:56:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.08 |
Resumen Histórico AUGB.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUGB.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.08 | 0.01 | 0.02% | 44.13 | 44.13 | 44.08 | 300 |
| 24 Jun 2024 | 44.07 | 0.07 | 0.16% | 44.07 | 44.07 | 44.07 | 0 |
| 21 Jun 2024 | 44.00 | -0.05 | -0.11% | 44.08 | 44.08 | 44.00 | 700 |
| 20 Jun 2024 | 44.05 | 0.10 | 0.23% | 44.05 | 44.05 | 44.05 | 0 |
| 19 Jun 2024 | 43.95 | -0.13 | -0.29% | 43.95 | 43.95 | 43.95 | 0 |
| 18 Jun 2024 | 44.08 | 0.10 | 0.23% | 44.19 | 44.19 | 44.08 | 1,400 |
| 17 Jun 2024 | 43.98 | 0.07 | 0.16% | 44.00 | 44.00 | 43.98 | 100 |
| 14 Jun 2024 | 43.91 | -0.06 | -0.14% | 43.91 | 43.91 | 43.91 | 123 |
| 13 Jun 2024 | 43.97 | 0.02 | 0.05% | 43.92 | 44.00 | 43.92 | 400 |
| 12 Jun 2024 | 43.95 | 0.09 | 0.21% | 44.05 | 44.05 | 43.95 | 200 |
| 11 Jun 2024 | 43.86 | 0.03 | 0.07% | 43.86 | 43.86 | 43.86 | 7 |
| 10 Jun 2024 | 43.83 | 0.04 | 0.09% | 43.83 | 43.83 | 43.83 | 114 |
| 07 Jun 2024 | 43.79 | 0.00 | 0.00% | 43.79 | 43.79 | 43.79 | 0 |
| 06 Jun 2024 | 43.79 | 0.00 | 0.00% | 43.79 | 43.79 | 43.79 | 0 |
| 05 Jun 2024 | 43.79 | 0.14 | 0.32% | 43.79 | 43.79 | 43.79 | 0 |
| 04 Jun 2024 | 43.65 | 0.02 | 0.05% | 43.65 | 43.65 | 43.65 | 0 |
| 03 Jun 2024 | 43.63 | 0.06 | 0.14% | 43.63 | 43.63 | 43.63 | 0 |
| 31 May 2024 | 43.57 | 0.14 | 0.32% | 43.37 | 43.57 | 43.37 | 200 |
| 30 May 2024 | 43.43 | -0.10 | -0.23% | 43.43 | 43.43 | 43.43 | 74 |
| 29 May 2024 | 43.53 | -0.13 | -0.30% | 43.59 | 43.59 | 43.53 | 320 |
| 28 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 27 May 2024 | 43.66 | 0.05 | 0.11% | 43.66 | 43.66 | 43.66 | 0 |
