Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734648000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734561600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734475200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734388800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734129600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1734043200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733956800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733870400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733784000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733524800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733438400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733352000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733265600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1733179200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732920000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732833600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732747200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732660800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732574400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732315200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732228800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732142400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732056000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731969600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731710400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731624000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731537600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731451200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731364800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731105600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731019200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730932800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730846400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730760000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730497200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730410800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730324400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730238000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730151600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729892400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729806000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729719600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729633200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729546800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729287600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729201200 | 36.93 | 0.23 | 0.63 | 36.46 | 37.1 | 36.46 | 76741 |
| 1729114800 | 36.7 | -0.06 | -0.16 | 36.6 | 36.9 | 36.5 | 33531 |
| 1729028400 | 36.76 | 0.26 | 0.71 | 36.52 | 36.9 | 36.06 | 74339 |
| 1728682800 | 36.5 | 0.17 | 0.47 | 36.06 | 36.55 | 36.06 | 60248 |
| 1728596400 | 36.33 | 0.91 | 2.57 | 36.53 | 36.55 | 36.1 | 14096 |
| 1728510000 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1728423600 | 35.42 | 0.02 | 0.06 | 35.32 | 35.43 | 35.3 | 9543 |
| 1728337200 | 35.4 | 0 | 0.00 | 35.39 | 35.4 | 35.3 | 9662 |
| 1728078000 | 35.4 | 0.22 | 0.63 | 35.17 | 35.45 | 35.17 | 11934 |
| 1727991600 | 35.18 | -0.16 | -0.45 | 35.24 | 35.44 | 35.18 | 19615 |
| 1727905200 | 35.34 | 0.05 | 0.14 | 35.35 | 35.4 | 35.22 | 21221 |
| 1727818800 | 35.29 | -0.19 | -0.54 | 35.4 | 35.4 | 35.22 | 10118 |
| 1727730000 | 35.48 | 0.28 | 0.80 | 35.03 | 35.48 | 34.91 | 48614 |
| 1727473200 | 35.2 | 0.2 | 0.57 | 34.68 | 35.23 | 34.68 | 57886 |
| 1727386800 | 35 | 0.41 | 1.19 | 34.51 | 35.13 | 34.51 | 63333 |
| 1727300400 | 34.59 | 0.23 | 0.67 | 34.52 | 34.59 | 34.25 | 32336 |
| 1727214000 | 34.36 | -0.08 | -0.23 | 34.5 | 34.5 | 34.25 | 21040 |
| 1727127600 | 34.44 | -0.31 | -0.89 | 34.75 | 34.8 | 34.4 | 48126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
