Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 20.71 | 0.01 | 0.05 | 20.99 | 20.99 | 20.71 | 600 |
| 1732228800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732142400 | 20.7 | 0 | 0.00 | 20.69 | 20.7 | 20.69 | 2000 |
| 1732056000 | 20.7 | 0.11 | 0.53 | 20.3 | 20.7 | 20.3 | 5300 |
| 1731969600 | 20.59 | 0.09 | 0.44 | 20.6 | 20.6 | 20.59 | 300 |
| 1731710400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1800 |
| 1731624000 | 20.5 | 0 | 0.00 | 20.5 | 20.55 | 20.5 | 3375 |
| 1731537600 | 20.5 | 0.18 | 0.89 | 20.35 | 20.5 | 20.32 | 1845 |
| 1731451200 | 20.32 | -0.03 | -0.15 | 20.36 | 20.45 | 20.32 | 2300 |
| 1731364800 | 20.35 | -0.15 | -0.73 | 20.5 | 20.5 | 20.35 | 1624 |
| 1731105600 | 20.5 | -0.24 | -1.16 | 20.5 | 20.5 | 20.49 | 1650 |
| 1731019200 | 20.74 | -0.01 | -0.05 | 20.73 | 20.74 | 20.73 | 1050 |
| 1730932800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730846400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 1700 |
| 1730760000 | 20.75 | -0.15 | -0.72 | 20.75 | 20.75 | 20.75 | 300 |
| 1730497200 | 20.9 | 0.15 | 0.72 | 21 | 21 | 20.88 | 1600 |
| 1730410800 | 20.75 | -0.35 | -1.66 | 20.75 | 20.75 | 20.75 | 500 |
| 1730324400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1730238000 | 21.1 | 0.4 | 1.93 | 20.6 | 21.1 | 20.6 | 300 |
| 1730151600 | 20.7 | -0.18 | -0.86 | 21.27 | 21.27 | 20.65 | 2198 |
| 1729892400 | 20.88 | -0.22 | -1.04 | 20.89 | 20.89 | 20.88 | 800 |
| 1729806000 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.1 | 200 |
| 1729719600 | 21.05 | -0.19 | -0.89 | 21.25 | 21.37 | 20.91 | 4006 |
| 1729633200 | 21.24 | -0.14 | -0.65 | 21.49 | 21.49 | 21.24 | 1200 |
| 1729546800 | 21.38 | 0.23 | 1.09 | 21.2 | 21.38 | 21.2 | 300 |
| 1729287600 | 21.15 | -0.05 | -0.24 | 21.25 | 21.25 | 21.15 | 10300 |
| 1729201200 | 21.2 | -0.2 | -0.93 | 21.09 | 21.25 | 21.09 | 1600 |
| 1729114800 | 21.4 | 0.4 | 1.90 | 21.07 | 21.4 | 21.07 | 1130 |
| 1729028400 | 21 | 0 | 0.00 | 20.89 | 21 | 20.89 | 1900 |
| 1728682800 | 21 | -0.08 | -0.38 | 20.96 | 21 | 20.96 | 825 |
| 1728596400 | 21.08 | 0.1 | 0.48 | 20.95 | 21.08 | 20.95 | 2200 |
| 1728510000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1728423600 | 20.98 | -0.02 | -0.10 | 20.98 | 20.99 | 20.98 | 1112 |
| 1728337200 | 21 | 0.19 | 0.91 | 20.9 | 21 | 20.9 | 5950 |
| 1728078000 | 20.81 | 0.01 | 0.05 | 20.8 | 20.81 | 20.8 | 600 |
| 1727991600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 25 |
| 1727905200 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 2900 |
| 1727818800 | 20.6 | 0 | 0.00 | 20.5 | 20.8 | 20.5 | 4977 |
| 1727732400 | 20.6 | 0.18 | 0.88 | 20.4 | 20.6 | 20.35 | 2300 |
| 1727473200 | 20.42 | -0.38 | -1.83 | 20.76 | 20.76 | 20.4 | 2900 |
| 1727386800 | 20.8 | -0.1 | -0.48 | 20.8 | 20.8 | 20.8 | 411 |
| 1727300400 | 20.9 | 0.17 | 0.82 | 20.8 | 20.91 | 20.8 | 2500 |
| 1727214000 | 20.73 | 0.09 | 0.44 | 20.72 | 20.73 | 20.72 | 500 |
| 1727127600 | 20.64 | 0.04 | 0.19 | 20.62 | 20.74 | 20.6 | 9100 |
| 1726868400 | 20.6 | 0.2 | 0.98 | 20.5 | 20.6 | 20.5 | 5400 |
| 1726782000 | 20.4 | 0.31 | 1.54 | 20.49 | 20.5 | 20.4 | 800 |
| 1726695600 | 20.09 | -0.07 | -0.35 | 20.5 | 20.5 | 20.09 | 3500 |
| 1726609200 | 20.16 | -0.09 | -0.44 | 20.15 | 20.3 | 20.15 | 1300 |
| 1726522800 | 20.25 | 0.29 | 1.45 | 19.96 | 20.25 | 19.9 | 7275 |
| 1726263600 | 19.96 | 0 | 0.00 | 19.96 | 20.2 | 19.96 | 4727 |
| 1726177200 | 19.96 | 0.17 | 0.86 | 19.73 | 19.96 | 19.73 | 3060 |
| 1726090800 | 19.79 | 0.19 | 0.97 | 19.7 | 19.79 | 19.7 | 1685 |
| 1726004400 | 19.6 | 0 | 0.00 | 19.7 | 19.7 | 19.6 | 5600 |
| 1725918000 | 19.6 | -0.22 | -1.11 | 19.65 | 19.65 | 19.55 | 2800 |
| 1725658800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1725572400 | 19.82 | 0.33 | 1.69 | 19.55 | 19.82 | 19.55 | 800 |
| 1725486000 | 19.49 | -0.16 | -0.81 | 19.5 | 19.51 | 19.4 | 2965 |
| 1725399600 | 19.65 | 0.36 | 1.87 | 19.22 | 19.65 | 19.22 | 2600 |
| 1725054000 | 19.29 | -0.39 | -1.98 | 19.65 | 19.76 | 19.29 | 3940 |
| 1724967600 | 19.68 | -0.04 | -0.20 | 19.7 | 19.7 | 19.68 | 1500 |
| 1724881200 | 19.72 | 0.14 | 0.72 | 19.58 | 19.72 | 19.58 | 1600 |
| 1724794800 | 19.58 | 0.02 | 0.10 | 19.59 | 19.59 | 19.58 | 1500 |
| 1724708400 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1724449200 | 19.56 | 0.21 | 1.09 | 19.56 | 19.56 | 19.56 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
