Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AX.PR.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.51 | 0.23 | 1.26% | 18.32 | 18.54 | 18.32 | 9,400 |
| 09 May 2024 | 18.28 | -0.32 | -1.72% | 18.64 | 18.64 | 18.28 | 1,310 |
| 08 May 2024 | 18.60 | -0.20 | -1.06% | 18.77 | 18.85 | 18.60 | 3,300 |
| 07 May 2024 | 18.80 | -0.30 | -1.57% | 18.76 | 19.00 | 18.76 | 7,270 |
| 06 May 2024 | 19.10 | 0.78 | 4.26% | 18.50 | 19.10 | 18.44 | 3,018 |
| 03 May 2024 | 18.32 | 0.32 | 1.78% | 18.18 | 18.45 | 18.18 | 3,678 |
| 02 May 2024 | 18.00 | 0.03 | 0.17% | 17.75 | 18.00 | 17.75 | 5,400 |
| 01 May 2024 | 17.97 | 0.35 | 1.99% | 17.36 | 18.00 | 17.36 | 5,780 |
| 30 Abr 2024 | 17.62 | -0.02 | -0.11% | 17.62 | 17.65 | 17.55 | 746 |
| 29 Abr 2024 | 17.64 | -0.36 | -2.00% | 17.61 | 17.80 | 17.45 | 4,313 |
| 26 Abr 2024 | 18.00 | 0.40 | 2.27% | 17.92 | 18.00 | 17.85 | 2,800 |
| 25 Abr 2024 | 17.60 | -0.30 | -1.68% | 18.00 | 18.00 | 17.50 | 9,290 |
| 24 Abr 2024 | 17.90 | -0.01 | -0.06% | 17.88 | 17.93 | 17.88 | 1,685 |
| 23 Abr 2024 | 17.91 | -0.01 | -0.06% | 17.95 | 17.95 | 17.90 | 4,128 |
| 22 Abr 2024 | 17.92 | -0.16 | -0.88% | 18.00 | 18.00 | 17.91 | 1,840 |
| 19 Abr 2024 | 18.08 | -0.02 | -0.11% | 18.08 | 18.08 | 17.91 | 2,561 |
| 18 Abr 2024 | 18.10 | 0.20 | 1.12% | 17.90 | 18.11 | 17.90 | 6,570 |
| 17 Abr 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 340 |
| 16 Abr 2024 | 18.00 | 0.05 | 0.28% | 17.99 | 18.00 | 17.99 | 1,559 |
| 15 Abr 2024 | 17.95 | -0.25 | -1.37% | 18.04 | 18.04 | 17.95 | 3,460 |
| 12 Abr 2024 | 18.20 | 0.05 | 0.28% | 18.10 | 18.25 | 18.10 | 3,977 |
| 11 Abr 2024 | 18.15 | 0.02 | 0.11% | 18.20 | 18.22 | 18.15 | 2,900 |
| 10 Abr 2024 | 18.13 | 0.03 | 0.17% | 18.00 | 18.13 | 18.00 | 2,950 |
| 09 Abr 2024 | 18.10 | 0.20 | 1.12% | 17.80 | 18.10 | 17.80 | 17,333 |
| 08 Abr 2024 | 17.90 | 0.20 | 1.13% | 17.70 | 17.90 | 17.70 | 2,600 |
| 05 Abr 2024 | 17.70 | 0.30 | 1.72% | 17.64 | 17.70 | 17.62 | 9,600 |
| 04 Abr 2024 | 17.40 | -0.34 | -1.92% | 17.65 | 17.65 | 17.30 | 3,912 |
| 03 Abr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 50 |
| 02 Abr 2024 | 17.74 | 0.03 | 0.17% | 17.75 | 17.75 | 17.55 | 2,398 |
| 01 Abr 2024 | 17.71 | 0.11 | 0.62% | 17.70 | 17.80 | 17.65 | 1,200 |
| 28 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.69 | 17.69 | 17.40 | 4,743 |
| 27 Mar 2024 | 17.60 | -0.30 | -1.68% | 17.98 | 17.98 | 17.27 | 3,126 |
| 26 Mar 2024 | 17.90 | 0.03 | 0.17% | 17.77 | 17.90 | 17.77 | 4,400 |
| 25 Mar 2024 | 17.87 | -0.04 | -0.22% | 17.91 | 17.91 | 17.70 | 2,875 |
| 22 Mar 2024 | 17.91 | 0.02 | 0.11% | 17.94 | 17.95 | 17.91 | 1,700 |
| 21 Mar 2024 | 17.89 | 0.17 | 0.96% | 17.70 | 17.89 | 17.69 | 2,106 |
| 20 Mar 2024 | 17.72 | 0.22 | 1.26% | 17.78 | 17.80 | 17.70 | 1,800 |
| 19 Mar 2024 | 17.50 | -0.12 | -0.68% | 17.61 | 17.61 | 17.50 | 1,500 |
| 18 Mar 2024 | 17.62 | 0.00 | 0.00% | 17.87 | 17.87 | 17.62 | 1,500 |
| 15 Mar 2024 | 17.62 | -0.28 | -1.56% | 17.95 | 17.95 | 17.62 | 2,529 |
| 14 Mar 2024 | 17.90 | -0.06 | -0.33% | 17.93 | 17.97 | 17.90 | 3,370 |
| 13 Mar 2024 | 17.96 | 0.10 | 0.56% | 17.96 | 17.96 | 17.96 | 200 |
| 12 Mar 2024 | 17.86 | 0.00 | 0.00% | 17.90 | 17.90 | 17.86 | 1,428 |
| 11 Mar 2024 | 17.86 | 0.16 | 0.90% | 17.76 | 17.86 | 17.76 | 2,010 |
| 08 Mar 2024 | 17.70 | -0.13 | -0.73% | 17.70 | 17.70 | 17.70 | 300 |
| 07 Mar 2024 | 17.83 | 0.53 | 3.06% | 17.94 | 17.94 | 17.83 | 400 |
| 06 Mar 2024 | 17.30 | 0.19 | 1.11% | 17.18 | 17.30 | 17.14 | 85,500 |
| 05 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.20 | 17.20 | 17.11 | 6,428 |
| 04 Mar 2024 | 17.11 | -0.09 | -0.52% | 17.20 | 17.20 | 17.11 | 1,220 |
| 01 Mar 2024 | 17.20 | 0.03 | 0.17% | 17.12 | 17.20 | 17.11 | 4,000 |
| 29 Feb 2024 | 17.17 | -0.13 | -0.75% | 17.17 | 17.17 | 17.17 | 1,000 |
| 28 Feb 2024 | 17.30 | 0.18 | 1.05% | 17.20 | 17.30 | 17.20 | 2,000 |
| 27 Feb 2024 | 17.12 | 0.02 | 0.12% | 17.12 | 17.12 | 17.12 | 250 |
| 26 Feb 2024 | 17.10 | 0.10 | 0.59% | 17.00 | 17.10 | 17.00 | 2,017 |
| 23 Feb 2024 | 17.00 | -0.04 | -0.23% | 17.07 | 17.07 | 17.00 | 8,930 |
| 22 Feb 2024 | 17.04 | 0.06 | 0.35% | 17.00 | 17.10 | 17.00 | 3,800 |
| 21 Feb 2024 | 16.98 | 0.03 | 0.18% | 17.15 | 17.15 | 16.98 | 2,100 |
| 20 Feb 2024 | 16.95 | 0.00 | 0.00% | 17.01 | 17.08 | 16.95 | 9,670 |
| 16 Feb 2024 | 16.95 | -0.20 | -1.17% | 16.93 | 17.20 | 16.93 | 2,160 |
| 15 Feb 2024 | 17.15 | 0.39 | 2.33% | 16.98 | 17.15 | 16.97 | 3,453 |
| 14 Feb 2024 | 16.76 | 0.01 | 0.06% | 16.85 | 16.85 | 16.75 | 2,423 |
| 13 Feb 2024 | 16.75 | -0.14 | -0.83% | 16.90 | 16.90 | 16.75 | 2,800 |
| 12 Feb 2024 | 16.89 | -0.01 | -0.06% | 16.89 | 16.89 | 16.78 | 3,920 |
