ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

67.71
0.00
(0.00%)
Cerrado 11 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.07-14.051789794478.7879.2766.44192621272.20875336CS
4-14.11-17.245172329581.8287.1366.44182595179.66483433CS
12-15.32-18.451162230583.0390.2466.44106757880.1903815CS
269.7116.74137931035890.2457.8102785476.67400124CS
5211.1619.734748010656.5590.2451.14109255964.82383015CS
1569.4316.180507892958.2890.2436.6572926455.4056492CS
2609.4316.180507892958.2890.2436.6543626655.4056492CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164280067.71-2.15-3.0868.0268.9366.442172982
174138720069.86-2.11-2.9371.3471.568.12168876
174130080071.97-5.44-7.0374.7474.7471.771770987
174121440077.411.431.8876.0777.5675.751415833
174112800075.98-4.42-5.5078.7879.2775.642102381
174104160080.4-1.35-1.6582.298379.692218458
174078240081.750.570.7080.6981.8479.64251946
174069600081.18-1.17-1.4283.0883.281.05567188
174060960082.350.921.1381.8683.1781.32626651
174052320081.43-1.4-1.6982.7482.8379.452229696
174043680082.83-0.48-0.5883.584.0181.41691081
174017760083.31-2.19-2.5686.2386.2382.813810930
174009120085.5-0.76-0.8886.487.1384.341512529
174000480086.260.090.1085.6386.8484.521427292
173991840086.171.391.6485.1486.3384.971520598
173957280084.783.133.8382.8684.8482.471361898
173948640081.652.913.7079.3281.9279.321029378
173940000078.74-0.77-0.9779.2679.6377.931446398
173931360079.51-2.92-3.5481.8281.8279.121367971
173922720082.43-0.29-0.3583.2783.981.94902287
173896800082.72-0.05-0.0683.0783.8382.63652619
173888160082.770.150.1883.2383.9482.21875641
173879520082.620.821.0081.9582.8980.3724483
173870880081.8-3.03-3.5784.7384.7381.78946067
173862240084.83-2.15-2.4784.0985.6283.6782853
173836320086.98-1.04-1.1888.3488.886.471017143
173827680088.02-0.49-0.5589.8790.2487.76867892
173819040088.510.590.6788.2188.6787.73434211
173810400087.922.563.0085.2388.2184.67832159
173801760085.36-0.63-0.7384.5585.4583.68660990
173775840085.992.162.5883.886.1883.68809717
173767200083.831.682.0581.6383.8981.63503707
173758560082.150.620.768282.2981.55433932
173749920081.531.571.9680.281.7680.2360858
173741280079.96-0.4-0.5080.4881.1179.2172356
173715360080.361.081.3679.8880.6579.61444143
173706720079.281.692.1877.6279.4777.37467996
173698080077.591.572.0777.7878.6576.91515965
173689440076.021.271.7074.9976.2274.73988692
173680800074.75-0.4-0.5373.7974.7771834318
173654880075.15-4.47-5.6179.1679.1675.11842032
173646240079.62-0.46-0.5780.180.6379.31157309
173637600080.082.573.3277.4480.277.25607157
173628960077.51-1.08-1.3778.9379.9776.74610587
173620320078.59-0.43-0.5479.3879.3877.3806505
173594400079.020.690.8878.679.5678.2800404
173585760078.330.370.4778.1779.3777.64397328
173568480077.96-0.37-0.4778.7578.877.89289580
173559840078.33-0.5-0.6377.9478.7377.07355545
173533920078.83-0.94-1.1878.7279.2578.27401993
173506920079.771.091.3978.6279.7778.21183827
173499360078.680.430.5577.9578.8177.47354137
173473440078.250.20.2677.6878.9476.782817569
173464800078.050.370.4879.2379.5677.86706571
173456160077.68-5.13-6.1982.6782.977.56937567
173447520082.81-0.86-1.0383.0383.9182.33595148
173438880083.671.932.368283.9682540595
173412960081.74-0.45-0.5581.9882.3381.49437842
173404320082.19-1.52-1.8283.483.9181.88528164
173395680083.712.533.1281.9584.1781.69834044