ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

67.39
1.57
(2.39%)
Cerrado 16 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.95-5.5368657134871.3471.565.6173922267.8724804CS
4-15.47-18.670045860582.8687.1365.6185282078.07981033CS
12-10.29-13.246652935177.6890.2465.6110534579.29722215CS
266.310.312653462161.0990.2460.82103904876.72089068CS
5210.8819.253229516956.5190.2451.14109836964.94505828CS
1569.1115.631434454458.2890.2436.6573315155.49778834CS
2609.1115.631434454458.2890.2436.6543977255.49778834CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198840067.391.572.3967.1767.5366.41721658
174190200065.819999-2.53-3.7067.9768.1865.5999991909698
174181560068.350.961.4268.6869.2767.0999991189012
174172920067.39-0.32-0.4767.8968.6967.21255544
174164280067.71-2.15-3.0868.0268.9366.442172982
174138720069.86-2.11-2.9371.3471.568.12168876
174130080071.97-5.44-7.0374.7474.7471.771770987
174121440077.411.431.8876.0777.5675.751415833
174112800075.98-4.42-5.5078.7879.2775.642102381
174104160080.4-1.35-1.6582.298379.692218458
174078240081.750.570.7080.6981.8479.64251946
174069600081.18-1.17-1.4283.0883.281.05567188
174060960082.350.921.1381.8683.1781.32626651
174052320081.43-1.4-1.6982.7482.8379.452229696
174043680082.83-0.48-0.5883.584.0181.41691081
174017760083.31-2.19-2.5686.2386.2382.813810930
174009120085.5-0.76-0.8886.487.1384.341512529
174000480086.260.090.1085.6386.8484.521427292
173991840086.171.391.6485.1486.3384.971520598
173957280084.783.133.8382.8684.8482.471361898
173948640081.652.913.7079.3281.9279.321029378
173940000078.74-0.77-0.9779.2679.6377.931446398
173931360079.51-2.92-3.5481.8281.8279.121367971
173922720082.43-0.29-0.3583.2783.981.94902287
173896800082.72-0.05-0.0683.0783.8382.63652619
173888160082.770.150.1883.2383.9482.21875641
173879520082.620.821.0081.9582.8980.3724483
173870880081.8-3.03-3.5784.7384.7381.78946067
173862240084.83-2.15-2.4784.0985.6283.6782853
173836320086.98-1.04-1.1888.3488.886.471017143
173827680088.02-0.49-0.5589.8790.2487.76867892
173819040088.510.590.6788.2188.6787.73434211
173810400087.922.563.0085.2388.2184.67832159
173801760085.36-0.63-0.7384.5585.4583.68660990
173775840085.992.162.5883.886.1883.68809717
173767200083.831.682.0581.6383.8981.63503707
173758560082.150.620.768282.2981.55433932
173749920081.531.571.9680.281.7680.2360858
173741280079.96-0.4-0.5080.4881.1179.2172356
173715360080.361.081.3679.8880.6579.61444143
173706720079.281.692.1877.6279.4777.37467996
173698080077.591.572.0777.7878.6576.91515965
173689440076.021.271.7074.9976.2274.73988692
173680800074.75-0.4-0.5373.7974.7771834318
173654880075.15-4.47-5.6179.1679.1675.11842032
173646240079.62-0.46-0.5780.180.6379.31157309
173637600080.082.573.3277.4480.277.25607157
173628960077.51-1.08-1.3778.9379.9776.74610587
173620320078.59-0.43-0.5479.3879.3877.3806505
173594400079.020.690.8878.679.5678.2800404
173585760078.330.370.4778.1779.3777.64397328
173568480077.96-0.37-0.4778.7578.877.89289580
173559840078.33-0.5-0.6377.9478.7377.07355545
173533920078.83-0.94-1.1878.7279.2578.27401993
173506920079.771.091.3978.6279.7778.21183827
173499360078.680.430.5577.9578.8177.47354137
173473440078.250.20.2677.6878.9476.782817569
173464800078.050.370.4879.2379.5677.86706571
173456160077.68-5.13-6.1982.6782.977.56937567
173447520082.81-0.86-1.0383.0383.9182.33595148
173438880083.671.932.368283.9682540595