Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Global Materials & Mining Enhanced Yield Index ETF | BASE.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.87% | 27.96 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.95 | 27.95 | 27.95 | 27.96 | 27.72 |
Resumen Histórico BASE.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASE.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.96 | 0.24 | 0.87% | 27.95 | 27.96 | 27.95 | 533 |
| 16 May 2024 | 27.72 | -0.14 | -0.50% | 27.72 | 27.72 | 27.72 | 0 |
| 15 May 2024 | 27.86 | 0.04 | 0.14% | 27.85 | 27.86 | 27.85 | 163 |
| 14 May 2024 | 27.82 | 0.10 | 0.36% | 27.82 | 27.82 | 27.82 | 0 |
| 13 May 2024 | 27.72 | 0.08 | 0.29% | 27.74 | 27.74 | 27.72 | 200 |
| 10 May 2024 | 27.64 | 0.04 | 0.14% | 27.64 | 27.64 | 27.64 | 30 |
| 09 May 2024 | 27.60 | 0.29 | 1.06% | 27.38 | 27.60 | 27.38 | 4,000 |
| 08 May 2024 | 27.31 | -0.20 | -0.73% | 27.31 | 27.31 | 27.31 | 0 |
| 07 May 2024 | 27.51 | 0.22 | 0.81% | 27.51 | 27.51 | 27.51 | 0 |
| 06 May 2024 | 27.29 | 0.13 | 0.48% | 27.24 | 27.29 | 27.24 | 200 |
| 03 May 2024 | 27.16 | 0.25 | 0.93% | 27.16 | 27.16 | 27.16 | 0 |
| 02 May 2024 | 26.91 | -0.04 | -0.15% | 26.91 | 26.91 | 26.91 | 0 |
| 01 May 2024 | 26.95 | 0.13 | 0.48% | 26.95 | 26.95 | 26.95 | 0 |
| 30 Abr 2024 | 26.82 | -0.67 | -2.44% | 26.82 | 26.82 | 26.82 | 0 |
| 29 Abr 2024 | 27.49 | 0.34 | 1.25% | 27.46 | 27.49 | 27.46 | 100 |
| 26 Abr 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 25 Abr 2024 | 27.15 | 0.07 | 0.26% | 27.02 | 27.15 | 27.02 | 1,000 |
| 24 Abr 2024 | 27.08 | 0.05 | 0.18% | 27.08 | 27.08 | 27.08 | 0 |
| 23 Abr 2024 | 27.03 | -0.50 | -1.82% | 27.03 | 27.03 | 27.03 | 0 |
| 22 Abr 2024 | 27.53 | -0.28 | -1.01% | 27.53 | 27.53 | 27.53 | 0 |
| 19 Abr 2024 | 27.81 | 0.03 | 0.11% | 27.70 | 27.81 | 27.70 | 200 |
