Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 24.32 | -0.16 | -0.65 | 24.27 | 24.6 | 24.27 | 820 |
| 1741041600 | 24.48 | -0.19 | -0.77 | 24.48 | 24.48 | 24.48 | 0 |
| 1740782400 | 24.67 | -0.26 | -1.04 | 24.47 | 24.67 | 24.46 | 2700 |
| 1740696000 | 24.93 | -0.15 | -0.60 | 24.93 | 24.93 | 24.93 | 20 |
| 1740609600 | 25.08 | 0.09 | 0.36 | 25.09 | 25.11 | 25.08 | 900 |
| 1740523200 | 24.99 | -0.14 | -0.56 | 24.9 | 25.03 | 24.9 | 600 |
| 1740436800 | 25.13 | 0.09 | 0.36 | 25.16 | 25.16 | 25.13 | 3200 |
| 1740177600 | 25.04 | -0.39 | -1.53 | 25.27 | 25.27 | 25 | 1700 |
| 1740091200 | 25.43 | 0.17 | 0.67 | 25.43 | 25.43 | 25.43 | 0 |
| 1740004800 | 25.26 | -0.15 | -0.59 | 25.23 | 25.26 | 25.23 | 390 |
| 1739918400 | 25.41 | 0.39 | 1.56 | 25.07 | 25.41 | 25.07 | 200 |
| 1739572800 | 25.02 | -0.03 | -0.12 | 25.02 | 25.02 | 25.02 | 0 |
| 1739486400 | 25.05 | 0.12 | 0.48 | 24.86 | 25.05 | 24.86 | 1400 |
| 1739400000 | 24.93 | 0.02 | 0.08 | 24.93 | 24.99 | 24.93 | 1100 |
| 1739313600 | 24.91 | -0.11 | -0.44 | 25.03 | 25.03 | 24.91 | 275 |
| 1739227200 | 25.02 | 0.43 | 1.75 | 25.02 | 25.02 | 24.98 | 700 |
| 1738968000 | 24.59 | -0.18 | -0.73 | 24.59 | 24.59 | 24.59 | 20 |
| 1738881600 | 24.77 | 0.21 | 0.86 | 24.77 | 24.77 | 24.77 | 0 |
| 1738795200 | 24.56 | 0.12 | 0.49 | 24.56 | 24.56 | 24.56 | 100 |
| 1738708800 | 24.44 | -0.13 | -0.53 | 24.44 | 24.44 | 24.44 | 0 |
| 1738622400 | 24.57 | -0.01 | -0.04 | 24.57 | 24.57 | 24.57 | 0 |
| 1738363200 | 24.58 | -0.13 | -0.53 | 24.58 | 24.58 | 24.58 | 20 |
| 1738276800 | 24.71 | 0.29 | 1.19 | 24.51 | 24.71 | 24.51 | 100 |
| 1738190400 | 24.42 | 0.29 | 1.20 | 24.42 | 24.42 | 24.42 | 50 |
| 1738104000 | 24.13 | -0.16 | -0.66 | 24.13 | 24.13 | 24.13 | 800 |
| 1738017600 | 24.29 | -0.18 | -0.74 | 24.29 | 24.29 | 24.29 | 0 |
| 1737758400 | 24.47 | 0.03 | 0.12 | 24.47 | 24.47 | 24.47 | 0 |
| 1737672000 | 24.44 | 0.07 | 0.29 | 24.44 | 24.44 | 24.44 | 30 |
| 1737585600 | 24.37 | -0.24 | -0.98 | 24.57 | 24.58 | 24.37 | 3100 |
| 1737499200 | 24.61 | 0.16 | 0.65 | 24.78 | 24.78 | 24.58 | 461 |
| 1737412800 | 24.45 | -0.11 | -0.45 | 24.51 | 24.52 | 24.36 | 1901 |
| 1737153600 | 24.56 | 0.34 | 1.40 | 24.56 | 24.56 | 24.56 | 0 |
| 1737067200 | 24.22 | 0.17 | 0.71 | 24.22 | 24.22 | 24.22 | 0 |
| 1736980800 | 24.05 | 0.3 | 1.26 | 24.05 | 24.05 | 24.05 | 0 |
| 1736894400 | 23.75 | 0.24 | 1.02 | 23.73 | 23.75 | 23.73 | 200 |
| 1736808000 | 23.51 | 0.26 | 1.12 | 23.51 | 23.51 | 23.51 | 101 |
| 1736548800 | 23.25 | -0.01 | -0.04 | 23.45 | 23.45 | 23.25 | 310 |
| 1736462400 | 23.26 | 0.03 | 0.13 | 23.33 | 23.33 | 23.15 | 600 |
| 1736376000 | 23.23 | 0.09 | 0.39 | 23.23 | 23.23 | 23.23 | 0 |
| 1736289600 | 23.14 | 0.07 | 0.30 | 23.14 | 23.14 | 23.14 | 0 |
| 1736203200 | 23.07 | -0.04 | -0.17 | 23.07 | 23.07 | 23.07 | 0 |
| 1735944000 | 23.11 | -0.07 | -0.30 | 23.11 | 23.11 | 23.11 | 501 |
| 1735857600 | 23.18 | 0.11 | 0.48 | 23.18 | 23.18 | 23.18 | 19 |
| 1735684800 | 23.07 | -0.08 | -0.35 | 23.07 | 23.07 | 23.07 | 0 |
| 1735598400 | 23.15 | -0.35 | -1.49 | 23.15 | 23.15 | 23.15 | 0 |
| 1735339200 | 23.5 | -0.03 | -0.13 | 23.5 | 23.5 | 23.5 | 1000 |
| 1735080000 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1734993600 | 23.53 | 0.04 | 0.17 | 23.53 | 23.53 | 23.53 | 0 |
| 1734734400 | 23.49 | 0.21 | 0.90 | 23.49 | 23.49 | 23.49 | 4 |
| 1734648000 | 23.28 | -0.31 | -1.31 | 23.5 | 23.5 | 23.23 | 1250 |
| 1734561600 | 23.59 | -0.59 | -2.44 | 23.59 | 23.59 | 23.59 | 0 |
| 1734475200 | 24.18 | -0.09 | -0.37 | 24.18 | 24.18 | 24.18 | 0 |
| 1734388800 | 24.27 | -0.24 | -0.98 | 24.27 | 24.27 | 24.27 | 550 |
| 1734129600 | 24.51 | -0.45 | -1.80 | 24.51 | 24.51 | 24.51 | 0 |
| 1734043200 | 24.96 | -0.33 | -1.30 | 24.92 | 24.96 | 24.92 | 200 |
| 1733956800 | 25.29 | 0.1 | 0.40 | 25.29 | 25.29 | 25.29 | 0 |
| 1733870400 | 25.19 | -0.11 | -0.43 | 25.19 | 25.19 | 25.19 | 100 |
| 1733784000 | 25.3 | 0.45 | 1.81 | 25.51 | 25.53 | 25.3 | 1000 |
| 1733524800 | 24.85 | -0.12 | -0.48 | 24.85 | 24.85 | 24.85 | 0 |
| 1733438400 | 24.97 | -0.2 | -0.79 | 24.97 | 24.97 | 24.97 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
