Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.37388724036 | 3.37 | 3.4 | 3.2 | 1865924 | 3.2978525 | CS |
| 4 | -0.09 | -2.66272189349 | 3.38 | 3.55 | 3.12 | 1871863 | 3.29095643 | CS |
| 12 | 0.1 | 3.13479623824 | 3.19 | 3.69 | 3.01 | 2363380 | 3.35385461 | CS |
| 26 | -0.75 | -18.5643564356 | 4.04 | 4.12 | 2.89 | 2048579 | 3.38218923 | CS |
| 52 | -1.68 | -33.8028169014 | 4.97 | 5.93 | 2.89 | 2067328 | 3.79317011 | CS |
| 156 | -10.04 | -75.3188297074 | 13.33 | 13.36 | 2.89 | 1924460 | 6.16555781 | CS |
| 260 | -3.84 | -53.8569424965 | 7.13 | 36 | 2.89 | 2616916 | 9.58963677 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.29 | 0.03 | 0.92 | 3.25 | 3.31 | 3.23 | 997545 |
| 1732228800 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2799999 | 3.21 | 2982559 |
| 1732142400 | 3.24 | -0.03 | -0.92 | 3.27 | 3.2799999 | 3.2 | 1113345 |
| 1732056000 | 3.27 | -0.1 | -2.97 | 3.35 | 3.35 | 3.2599999 | 1241800 |
| 1731969600 | 3.37 | 0.04 | 1.20 | 3.35 | 3.4 | 3.3 | 2089106 |
| 1731710400 | 3.33 | -0.06 | -1.77 | 3.37 | 3.39 | 3.2799999 | 1902810 |
| 1731624000 | 3.39 | -0.04 | -1.17 | 3.42 | 3.47 | 3.37 | 1306991 |
| 1731537600 | 3.43 | 0.05 | 1.48 | 3.39 | 3.55 | 3.39 | 3576397 |
| 1731451200 | 3.38 | -0.01 | -0.29 | 3.35 | 3.49 | 3.33 | 2082586 |
| 1731364800 | 3.39 | 0.14 | 4.31 | 3.25 | 3.49 | 3.25 | 3044769 |
| 1731105600 | 3.25 | 0.04 | 1.25 | 3.21 | 3.25 | 3.15 | 2632210 |
| 1731019200 | 3.21 | 0.01 | 0.31 | 3.2 | 3.23 | 3.17 | 2265080 |
| 1730932800 | 3.2 | 0.04 | 1.27 | 3.18 | 3.22 | 3.12 | 1637185 |
| 1730846400 | 3.16 | 0 | 0.00 | 3.14 | 3.19 | 3.13 | 1549629 |
| 1730760000 | 3.16 | 0 | 0.00 | 3.16 | 3.19 | 3.12 | 1104030 |
| 1730497200 | 3.16 | 0.01 | 0.32 | 3.17 | 3.24 | 3.15 | 1510238 |
| 1730410800 | 3.15 | -0.1 | -3.08 | 3.24 | 3.25 | 3.14 | 2484026 |
| 1730324400 | 3.25 | -0.12 | -3.56 | 3.35 | 3.36 | 3.25 | 1244934 |
| 1730238000 | 3.37 | 0.02 | 0.60 | 3.34 | 3.4 | 3.31 | 951042 |
| 1730151600 | 3.35 | 0.02 | 0.60 | 3.33 | 3.43 | 3.33 | 1356275 |
| 1729892400 | 3.33 | -0.03 | -0.89 | 3.38 | 3.39 | 3.31 | 1362252 |
| 1729806000 | 3.36 | -0.06 | -1.75 | 3.45 | 3.46 | 3.34 | 1399966 |
| 1729719600 | 3.42 | -0.2 | -5.52 | 3.58 | 3.62 | 3.4 | 2255022 |
| 1729633200 | 3.62 | 0.04 | 1.12 | 3.55 | 3.62 | 3.55 | 2848663 |
| 1729546800 | 3.58 | 0.03 | 0.85 | 3.52 | 3.58 | 3.46 | 1579694 |
| 1729287600 | 3.55 | -0.01 | -0.28 | 3.56 | 3.64 | 3.53 | 9290177 |
| 1729201200 | 3.56 | -0.04 | -1.11 | 3.62 | 3.67 | 3.5 | 4025540 |
| 1729114800 | 3.6 | 0.16 | 4.65 | 3.47 | 3.69 | 3.47 | 5092515 |
| 1729028400 | 3.44 | 0.02 | 0.58 | 3.4 | 3.52 | 3.4 | 2761212 |
| 1728682800 | 3.42 | 0.08 | 2.40 | 3.33 | 3.44 | 3.32 | 1773859 |
| 1728596400 | 3.34 | 0.12 | 3.73 | 3.2799999 | 3.35 | 3.2799999 | 1277209 |
| 1728510000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1728423600 | 3.22 | 0.03 | 0.94 | 3.2 | 3.29 | 3.18 | 2131075 |
| 1728337200 | 3.19 | -0.04 | -1.24 | 3.2 | 3.21 | 3.17 | 1463879 |
| 1728078000 | 3.23 | 0.08 | 2.54 | 3.2 | 3.27 | 3.17 | 1853982 |
| 1727991600 | 3.15 | -0.12 | -3.67 | 3.25 | 3.25 | 3.13 | 2221233 |
| 1727905200 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.38 | 3.2599999 | 1863530 |
| 1727818800 | 3.29 | -0.27 | -7.58 | 3.53 | 3.53 | 3.2599999 | 3382064 |
| 1727730000 | 3.56 | 0.19 | 5.64 | 3.34 | 3.56 | 3.31 | 5582880 |
| 1727473200 | 3.37 | -0.08 | -2.32 | 3.29 | 3.43 | 3.07 | 8173406 |
| 1727386800 | 3.45 | 0.22 | 6.81 | 3.27 | 3.45 | 3.25 | 4996448 |
| 1727300400 | 3.23 | -0.06 | -1.82 | 3.29 | 3.29 | 3.19 | 1913296 |
| 1727214000 | 3.29 | -0.02 | -0.60 | 3.31 | 3.34 | 3.24 | 2088549 |
| 1727127600 | 3.31 | 0.08 | 2.48 | 3.25 | 3.32 | 3.23 | 3122777 |
| 1726868400 | 3.23 | -0.06 | -1.82 | 3.29 | 3.3 | 3.19 | 5550586 |
| 1726782000 | 3.29 | 0.04 | 1.23 | 3.31 | 3.33 | 3.25 | 1626696 |
| 1726695600 | 3.25 | -0.05 | -1.52 | 3.29 | 3.36 | 3.22 | 1537686 |
| 1726609200 | 3.3 | 0.02 | 0.61 | 3.31 | 3.32 | 3.24 | 872774 |
| 1726522800 | 3.2799999 | -0.08 | -2.38 | 3.35 | 3.37 | 3.27 | 701598 |
| 1726263600 | 3.36 | -0.01 | -0.30 | 3.39 | 3.42 | 3.34 | 1591454 |
| 1726177200 | 3.37 | 0.06 | 1.81 | 3.35 | 3.43 | 3.31 | 2318318 |
| 1726090800 | 3.31 | 0.14 | 4.42 | 3.24 | 3.36 | 3.22 | 2234353 |
| 1726004400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1725918000 | 3.17 | 0.11 | 3.59 | 3.1 | 3.2 | 3.1 | 2366097 |
| 1725658800 | 3.06 | -0.04 | -1.29 | 3.11 | 3.14 | 3.0099999 | 1035880 |
| 1725572400 | 3.1 | 0.01 | 0.32 | 3.06 | 3.12 | 3.05 | 878031 |
| 1725486000 | 3.09 | 0.03 | 0.98 | 3.05 | 3.11 | 3.04 | 1089124 |
| 1725399600 | 3.06 | -0.11 | -3.47 | 3.13 | 3.17 | 3.04 | 1066958 |
| 1725054000 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.13 | 945512 |
| 1724967600 | 3.19 | 0.06 | 1.92 | 3.13 | 3.2599999 | 3.11 | 1441681 |
| 1724881200 | 3.13 | 0 | 0.00 | 3.11 | 3.14 | 3.08 | 593471 |
| 1724794800 | 3.13 | -0.05 | -1.57 | 3.18 | 3.19 | 3.1 | 719595 |
| 1724708400 | 3.18 | -0.1 | -3.05 | 3.27 | 3.2799999 | 3.17 | 898903 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
