Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.63 | 7.38% | 67.35 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.72 | 62.72 | 69.25 | 67.35 | 62.72 |
Resumen Histórico BBD.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.91 | 69.25 | 54.04 | 61.38 | 709,564 | 8.44 | 14.33% |
| 1 Month | 55.20 | 69.25 | 54.04 | 59.53 | 463,807 | 12.15 | 22.01% |
| 3 Months | 50.08 | 69.25 | 44.29 | 54.34 | 469,832 | 17.27 | 34.48% |
| 6 Months | 44.60 | 69.25 | 43.57 | 52.53 | 434,197 | 22.75 | 51.01% |
| 1 Year | 59.05 | 69.25 | 39.87 | 53.78 | 452,916 | 8.30 | 14.06% |
| 3 Years | 23.25 | 74.43 | 18.30 | 40.88 | 2,766,091 | 44.10 | 189.68% |
| 5 Years | 56.75 | 74.43 | 6.50 | 29.12 | 5,402,619 | 10.60 | 18.68% |
BBD.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 67.35 | 4.63 | 7.38% | 62.72 | 69.25 | 62.72 | 1,083,562 |
| 30 Abr 2024 | 62.72 | -0.38 | -0.60% | 62.93 | 63.36 | 62.72 | 261,190 |
| 29 Abr 2024 | 63.10 | 1.36 | 2.20% | 63.45 | 64.77 | 62.50 | 458,411 |
| 26 Abr 2024 | 61.74 | 0.00 | 0.00% | 61.74 | 61.74 | 61.74 | 0 |
| 25 Abr 2024 | 61.74 | 4.74 | 8.32% | 54.39 | 62.35 | 54.04 | 1,521,926 |
| 24 Abr 2024 | 57.00 | -1.76 | -3.00% | 58.91 | 60.20 | 56.02 | 711,516 |
| 23 Abr 2024 | 58.76 | 1.54 | 2.69% | 57.04 | 59.40 | 57.01 | 437,156 |
| 22 Abr 2024 | 57.22 | 0.15 | 0.26% | 56.91 | 57.96 | 56.72 | 243,170 |
| 19 Abr 2024 | 57.07 | 0.39 | 0.69% | 56.64 | 57.31 | 56.38 | 212,018 |
| 18 Abr 2024 | 56.68 | -0.67 | -1.17% | 57.10 | 57.75 | 56.05 | 313,881 |
| 17 Abr 2024 | 57.35 | -0.21 | -0.36% | 58.02 | 58.89 | 57.05 | 293,816 |
| 16 Abr 2024 | 57.56 | 0.61 | 1.07% | 56.29 | 57.88 | 56.24 | 229,019 |
| 15 Abr 2024 | 56.95 | -1.65 | -2.82% | 59.42 | 59.58 | 56.50 | 346,621 |
| 12 Abr 2024 | 58.60 | -1.26 | -2.10% | 59.50 | 59.86 | 57.98 | 320,672 |
| 11 Abr 2024 | 59.86 | 0.28 | 0.47% | 59.45 | 60.42 | 58.45 | 261,970 |
| 10 Abr 2024 | 59.58 | -1.86 | -3.03% | 60.50 | 61.18 | 59.16 | 464,555 |
| 09 Abr 2024 | 61.44 | 1.84 | 3.09% | 59.42 | 61.55 | 59.40 | 508,758 |
| 08 Abr 2024 | 59.60 | 0.21 | 0.35% | 59.77 | 59.87 | 58.92 | 280,283 |
| 05 Abr 2024 | 59.39 | 1.66 | 2.88% | 57.81 | 60.22 | 57.35 | 527,673 |
| 04 Abr 2024 | 57.73 | 1.83 | 3.27% | 56.55 | 59.52 | 56.55 | 918,270 |
| 03 Abr 2024 | 55.90 | 0.27 | 0.49% | 55.20 | 56.47 | 54.82 | 370,448 |
| 02 Abr 2024 | 55.63 | -1.85 | -3.22% | 56.82 | 56.82 | 55.16 | 419,692 |
