Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bombardier Inc | BBD.PR.B | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.23 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.40 | 17.25 | 17.40 | 17.23 | 17.25 |
Resumen Histórico BBD.PR.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBD.PR.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.23 | -0.02 | -0.12% | 17.40 | 17.40 | 17.23 | 1,570 |
| 16 May 2024 | 17.25 | -0.08 | -0.46% | 17.32 | 17.38 | 17.25 | 5,380 |
| 15 May 2024 | 17.33 | -0.03 | -0.17% | 17.40 | 17.42 | 17.33 | 954 |
| 14 May 2024 | 17.36 | 0.10 | 0.58% | 17.36 | 17.36 | 17.36 | 500 |
| 13 May 2024 | 17.26 | -0.04 | -0.23% | 17.26 | 17.26 | 17.26 | 1,000 |
| 10 May 2024 | 17.30 | -0.09 | -0.52% | 17.38 | 17.38 | 17.30 | 2,200 |
| 09 May 2024 | 17.39 | -0.01 | -0.06% | 17.40 | 17.40 | 17.39 | 701 |
| 08 May 2024 | 17.40 | 0.03 | 0.17% | 17.40 | 17.40 | 17.38 | 1,035 |
| 07 May 2024 | 17.37 | -0.04 | -0.23% | 17.35 | 17.37 | 17.34 | 700 |
| 06 May 2024 | 17.41 | 0.10 | 0.58% | 17.35 | 17.41 | 17.35 | 1,700 |
| 03 May 2024 | 17.31 | 0.01 | 0.06% | 17.47 | 17.47 | 17.30 | 2,185 |
| 02 May 2024 | 17.30 | -0.03 | -0.17% | 17.27 | 17.30 | 17.05 | 1,558 |
| 01 May 2024 | 17.33 | 0.08 | 0.46% | 17.33 | 17.33 | 17.33 | 100 |
| 30 Abr 2024 | 17.25 | -0.02 | -0.12% | 17.28 | 17.28 | 17.18 | 3,010 |
| 29 Abr 2024 | 17.27 | -0.23 | -1.31% | 17.31 | 17.35 | 17.27 | 1,901 |
| 26 Abr 2024 | 17.50 | 0.17 | 0.98% | 17.47 | 17.50 | 17.47 | 215 |
| 25 Abr 2024 | 17.33 | -0.01 | -0.06% | 17.41 | 17.41 | 17.32 | 1,619 |
| 24 Abr 2024 | 17.34 | -0.02 | -0.12% | 17.40 | 17.40 | 17.34 | 950 |
| 23 Abr 2024 | 17.36 | -0.04 | -0.23% | 17.31 | 17.46 | 17.20 | 5,868 |
| 22 Abr 2024 | 17.40 | 0.15 | 0.87% | 17.39 | 17.40 | 17.39 | 500 |
