Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736462400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736376000 | 15.89 | 0.02 | 0.13 | 15.75 | 15.89 | 15.75 | 1400 |
| 1736289600 | 15.87 | 0.42 | 2.72 | 15.5 | 15.87 | 15.5 | 7500 |
| 1736203200 | 15.45 | -0.05 | -0.32 | 15.5 | 15.6 | 15.45 | 19601 |
| 1735944000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8000 |
| 1735857600 | 15.5 | -0.01 | -0.06 | 15.6 | 15.6 | 15.5 | 8175 |
| 1735684800 | 15.51 | 0.15 | 0.98 | 15.44 | 15.51 | 15.4 | 1200 |
| 1735598400 | 15.36 | -0.09 | -0.58 | 15.36 | 15.36 | 15.36 | 12300 |
| 1735339200 | 15.45 | -0.2 | -1.28 | 15.45 | 15.45 | 15.45 | 100 |
| 1735069200 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 100 |
| 1734993600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734734400 | 15.6 | 0.1 | 0.65 | 15.45 | 15.65 | 15.45 | 1400 |
| 1734648000 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.36 | 2350 |
| 1734561600 | 15.6 | -0.07 | -0.45 | 15.65 | 15.65 | 15.5 | 3425 |
| 1734475200 | 15.67 | -0.07 | -0.44 | 15.75 | 15.75 | 15.67 | 1337 |
| 1734388800 | 15.74 | -0.22 | -1.38 | 15.75 | 15.94 | 15.74 | 400 |
| 1734129600 | 15.96 | 0.02 | 0.13 | 15.81 | 16 | 15.81 | 1200 |
| 1734043200 | 15.94 | -0.01 | -0.06 | 15.95 | 15.95 | 15.83 | 400 |
| 1733956800 | 15.95 | 0.14 | 0.89 | 15.95 | 15.95 | 15.95 | 100 |
| 1733870400 | 15.81 | -0.04 | -0.25 | 15.81 | 15.9 | 15.81 | 450 |
| 1733784000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733524800 | 15.85 | -0.3 | -1.86 | 15.9 | 15.9 | 15.7 | 400 |
| 1733438400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1733352000 | 16.149999 | 0.25 | 1.57 | 15.6 | 16.149999 | 15.6 | 3600 |
| 1733265600 | 15.9 | 0.7 | 4.61 | 15.59 | 15.9 | 15.59 | 900 |
| 1733179200 | 15.2 | -0.52 | -3.31 | 15.7 | 15.7 | 15.2 | 800 |
| 1732920000 | 15.72 | 0.32 | 2.08 | 15.59 | 15.72 | 15.59 | 300 |
| 1732833600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732747200 | 15.4 | -0.16 | -1.03 | 15.35 | 15.4 | 15.11 | 1207 |
| 1732660800 | 15.56 | -0.19 | -1.21 | 15.6 | 15.6 | 15.56 | 3055 |
| 1732574400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1732315200 | 15.75 | -0.2 | -1.25 | 15.64 | 15.75 | 15.64 | 1420 |
| 1732228800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 7 |
| 1732142400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732056000 | 15.95 | 0.2 | 1.27 | 15.75 | 15.95 | 15.51 | 3300 |
| 1731969600 | 15.75 | -0.36 | -2.23 | 16 | 16 | 15.75 | 3118 |
| 1731710400 | 16.11 | -0.05 | -0.31 | 16.01 | 16.11 | 16.01 | 200 |
| 1731624000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1731537600 | 16.16 | -0.32 | -1.94 | 16.3 | 16.3 | 15.7 | 4612 |
| 1731451200 | 16.48 | -0.22 | -1.32 | 16.489999 | 16.489999 | 16.48 | 910 |
| 1731364800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731105600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731019200 | 16.7 | -0.05 | -0.30 | 16.75 | 16.75 | 16.7 | 215 |
| 1730932800 | 16.75 | -0.24 | -1.41 | 16.66 | 16.78 | 16.149999 | 708528 |
| 1730846400 | 16.99 | -0.01 | -0.06 | 17 | 17 | 16.82 | 325 |
| 1730760000 | 17 | -0.1 | -0.58 | 17.19 | 17.19 | 17 | 5805 |
| 1730497200 | 17.1 | 0.89 | 5.49 | 16.75 | 17.2 | 16.75 | 2208 |
| 1730410800 | 16.21 | -1.23 | -7.05 | 17.08 | 17.08 | 16.21 | 2492 |
| 1730324400 | 17.44 | 0.16 | 0.93 | 17.07 | 17.44 | 17.07 | 200 |
| 1730238000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1730151600 | 17.28 | 0.01 | 0.06 | 17.28 | 17.28 | 17.28 | 1700 |
| 1729892400 | 17.27 | -0.01 | -0.06 | 17.25 | 17.27 | 17.25 | 2600 |
| 1729806000 | 17.28 | 0.03 | 0.17 | 17.26 | 17.28 | 17.26 | 1000 |
| 1729719600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1729633200 | 17.25 | 0.25 | 1.47 | 16.98 | 17.25 | 16.98 | 1000 |
| 1729546800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729287600 | 17 | 0.43 | 2.60 | 16.77 | 17 | 16.77 | 3500 |
| 1729201200 | 16.57 | -0.13 | -0.78 | 16.68 | 16.68 | 16.399999 | 3950 |
| 1729114800 | 16.7 | 0.55 | 3.41 | 16.87 | 16.87 | 16.379999 | 1100 |
| 1729028400 | 16.149999 | -0.6 | -3.58 | 16.629999 | 16.629999 | 15.22 | 25831 |
| 1728682800 | 16.75 | 0 | 0.00 | 16.81 | 16.81 | 16.75 | 13930 |
| 1728596400 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
