BBIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
30 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
29 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
28 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
27 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
24 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
23 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
22 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
21 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
17 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
16 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
15 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
14 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
13 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
10 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
09 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
08 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
07 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
06 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
03 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
02 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
01 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
30 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
29 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
26 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
25 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
24 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
23 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
22 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
19 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
18 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
17 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
16 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
15 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
12 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
11 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
10 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
09 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
08 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
05 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
04 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
03 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
02 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
01 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
28 Mar 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
27 Mar 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
26 Mar 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
25 Mar 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
22 Mar 2024 | 27.46 | 0.12 | 0.44% | 27.24 | 27.46 | 27.24 | 316 |
21 Mar 2024 | 27.34 | 0.14 | 0.51% | 27.34 | 27.34 | 27.34 | 107 |
20 Mar 2024 | 27.20 | -0.12 | -0.44% | 27.20 | 27.20 | 27.20 | 328 |
19 Mar 2024 | 27.32 | 0.17 | 0.63% | 27.32 | 27.32 | 27.32 | 0 |
18 Mar 2024 | 27.15 | 0.18 | 0.67% | 27.22 | 27.22 | 27.15 | 400 |
15 Mar 2024 | 26.97 | -0.30 | -1.10% | 26.96 | 26.97 | 26.96 | 1,232 |
14 Mar 2024 | 27.27 | -0.43 | -1.55% | 27.27 | 27.27 | 27.27 | 0 |
13 Mar 2024 | 27.70 | 0.01 | 0.04% | 27.53 | 27.70 | 27.53 | 101 |
12 Mar 2024 | 27.69 | 0.37 | 1.35% | 27.69 | 27.69 | 27.69 | 0 |
11 Mar 2024 | 27.32 | -0.09 | -0.33% | 27.40 | 27.40 | 27.32 | 810 |
08 Mar 2024 | 27.41 | 0.04 | 0.15% | 27.41 | 27.41 | 27.41 | 0 |
07 Mar 2024 | 27.37 | 0.30 | 1.11% | 27.37 | 27.37 | 27.37 | 0 |
06 Mar 2024 | 27.07 | 0.07 | 0.26% | 27.07 | 27.07 | 27.07 | 0 |
05 Mar 2024 | 27.00 | -0.50 | -1.82% | 27.00 | 27.00 | 27.00 | 106 |