Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BCE Inc | BCE.PR.E | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.55% | 18.15 | 13:27:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.17 | 18.11 | 18.17 | 18.15 | 18.25 |
Resumen Histórico BCE.PR.E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.15 | -0.10 | -0.55% | 18.17 | 18.17 | 18.11 | 4,100 |
| 15 May 2024 | 18.25 | 0.10 | 0.55% | 18.25 | 18.25 | 18.19 | 6,259 |
| 14 May 2024 | 18.15 | -0.08 | -0.44% | 18.17 | 18.17 | 18.15 | 2,799 |
| 13 May 2024 | 18.23 | 0.05 | 0.28% | 18.20 | 18.25 | 18.20 | 2,300 |
| 10 May 2024 | 18.18 | -0.02 | -0.11% | 18.20 | 18.20 | 18.18 | 3,150 |
| 09 May 2024 | 18.20 | -0.03 | -0.16% | 18.25 | 18.25 | 18.20 | 1,020 |
| 08 May 2024 | 18.23 | 0.05 | 0.28% | 18.25 | 18.25 | 18.20 | 5,210 |
| 07 May 2024 | 18.18 | 0.03 | 0.17% | 18.20 | 18.20 | 18.16 | 55,910 |
| 06 May 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 18.15 | 179 |
| 03 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 50,502 |
| 02 May 2024 | 18.10 | 0.05 | 0.28% | 18.05 | 18.10 | 18.04 | 86,922 |
| 01 May 2024 | 18.05 | 0.03 | 0.17% | 18.05 | 18.05 | 18.05 | 200 |
| 30 Abr 2024 | 18.02 | 0.02 | 0.11% | 18.03 | 18.03 | 18.00 | 6,645 |
| 29 Abr 2024 | 18.00 | -0.11 | -0.61% | 18.10 | 18.15 | 18.00 | 1,402 |
| 26 Abr 2024 | 18.11 | -0.09 | -0.49% | 18.15 | 18.20 | 18.11 | 2,400 |
| 25 Abr 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.25 | 18.20 | 1,500 |
| 24 Abr 2024 | 18.17 | -0.08 | -0.44% | 18.30 | 18.30 | 18.17 | 12,649 |
| 23 Abr 2024 | 18.25 | 0.09 | 0.50% | 18.28 | 18.28 | 18.25 | 50,109 |
| 22 Abr 2024 | 18.16 | -0.02 | -0.11% | 18.09 | 18.18 | 18.09 | 2,622 |
| 19 Abr 2024 | 18.18 | -0.07 | -0.38% | 18.23 | 18.27 | 18.18 | 110,213 |
| 18 Abr 2024 | 18.25 | -0.05 | -0.27% | 18.30 | 18.30 | 18.25 | 700 |
| 17 Abr 2024 | 18.30 | 0.01 | 0.05% | 18.25 | 18.30 | 18.25 | 1,551 |
