Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740696000 | 16.7 | -0.06 | -0.36 | 16.75 | 16.75 | 16.7 | 800 |
| 1740609600 | 16.76 | -0.09 | -0.53 | 16.89 | 16.9 | 16.73 | 800 |
| 1740523200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1740436800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1740177600 | 16.85 | -0.05 | -0.30 | 16.89 | 16.9 | 16.85 | 1100 |
| 1740091200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1740004800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1739918400 | 16.9 | 0.28 | 1.68 | 16.62 | 16.95 | 16.62 | 3800 |
| 1739572800 | 16.62 | -0.14 | -0.84 | 16.739999 | 16.739999 | 16.62 | 1400 |
| 1739486400 | 16.76 | -0.19 | -1.12 | 16.75 | 16.95 | 16.739999 | 1500 |
| 1739400000 | 16.95 | 0.12 | 0.71 | 16.739999 | 16.95 | 16.739999 | 1269 |
| 1739313600 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 500 |
| 1739227200 | 16.83 | 0.12 | 0.72 | 16.719999 | 16.83 | 16.719999 | 700 |
| 1738968000 | 16.71 | -0.06 | -0.36 | 16.71 | 16.71 | 16.71 | 1900 |
| 1738881600 | 16.77 | 0.08 | 0.48 | 16.75 | 16.77 | 16.75 | 600 |
| 1738795200 | 16.69 | -0.06 | -0.36 | 16.69 | 16.69 | 16.69 | 100 |
| 1738708800 | 16.75 | 0.26 | 1.58 | 16.69 | 16.75 | 16.69 | 2300 |
| 1738622400 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1738363200 | 16.489999 | -0.22 | -1.32 | 16.079999 | 16.489999 | 16.079999 | 1600 |
| 1738276800 | 16.71 | 0.21 | 1.27 | 16.719999 | 16.73 | 16.71 | 400 |
| 1738190400 | 16.5 | -0.29 | -1.73 | 16.5 | 16.7 | 16.5 | 1900 |
| 1738104000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1738017600 | 16.79 | 0.09 | 0.54 | 16.7 | 16.79 | 16.7 | 1500 |
| 1737758400 | 16.7 | -0.15 | -0.89 | 16.87 | 16.87 | 16.7 | 1300 |
| 1737672000 | 16.85 | 0.03 | 0.18 | 16.86 | 16.86 | 16.85 | 700 |
| 1737585600 | 16.82 | 0.16 | 0.96 | 16.69 | 16.82 | 16.69 | 12040 |
| 1737499200 | 16.66 | -0.06 | -0.36 | 16.66 | 16.66 | 16.66 | 800 |
| 1737412800 | 16.719999 | 0.17 | 1.03 | 16.559999 | 16.719999 | 16.559999 | 1901 |
| 1737153600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.55 | 16.5 | 9000 |
| 1737067200 | 16.5 | 0.09 | 0.55 | 16.41 | 16.5 | 16.41 | 300 |
| 1736980800 | 16.41 | 0.21 | 1.30 | 16.34 | 16.41 | 16.34 | 2702 |
| 1736894400 | 16.2 | -0.14 | -0.86 | 16.34 | 16.34 | 16.2 | 1075 |
| 1736808000 | 16.34 | 0.34 | 2.13 | 16.01 | 16.34 | 16.01 | 2800 |
| 1736548800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736462400 | 16 | 0.16 | 1.01 | 16.3 | 16.3 | 15.86 | 4120 |
| 1736376000 | 15.84 | 0.1 | 0.64 | 15.8 | 15.85 | 15.8 | 2300 |
| 1736289600 | 15.74 | 0.14 | 0.90 | 15.72 | 15.74 | 15.72 | 1900 |
| 1736203200 | 15.6 | 0.07 | 0.45 | 15.57 | 15.7 | 15.57 | 4001 |
| 1735944000 | 15.53 | 0.13 | 0.84 | 15.53 | 15.53 | 15.53 | 1300 |
| 1735857600 | 15.4 | 0.35 | 2.33 | 15.39 | 15.4 | 15.39 | 1308 |
| 1735684800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 19 |
| 1735598400 | 15.05 | 0.05 | 0.33 | 15.04 | 15.05 | 15.04 | 488 |
| 1735339200 | 15 | 0.1 | 0.67 | 14.74 | 15.05 | 14.74 | 5000 |
| 1735069200 | 14.9 | 0.01 | 0.07 | 15.1 | 15.1 | 14.85 | 1300 |
| 1734993600 | 14.89 | 0.17 | 1.15 | 14.89 | 14.89 | 14.89 | 100 |
| 1734734400 | 14.72 | -0.33 | -2.19 | 14.85 | 14.85 | 14.72 | 1600 |
| 1734648000 | 15.05 | 0.15 | 1.01 | 15.05 | 15.05 | 15.05 | 100 |
| 1734561600 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.8 | 7630 |
| 1734475200 | 15.1 | 0.01 | 0.07 | 15.1 | 15.1 | 15.1 | 1400 |
| 1734388800 | 15.09 | -0.01 | -0.07 | 15.01 | 15.09 | 15 | 400 |
| 1734129600 | 15.1 | 0.05 | 0.33 | 15.05 | 15.1 | 15.05 | 5600 |
| 1734043200 | 15.05 | 0.04 | 0.27 | 15.1 | 15.1 | 15.02 | 6232 |
| 1733956800 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 200 |
| 1733870400 | 15 | -0.23 | -1.51 | 15.06 | 15.1 | 15 | 2300 |
| 1733784000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1733524800 | 15.23 | 0.16 | 1.06 | 15.24 | 15.24 | 15.23 | 800 |
| 1733438400 | 15.07 | -0.11 | -0.72 | 15.21 | 15.21 | 15.07 | 2100 |
| 1733352000 | 15.18 | 0 | 0.00 | 15.24 | 15.24 | 15.18 | 300 |
| 1733265600 | 15.18 | 0.01 | 0.07 | 15.06 | 15.18 | 14.9 | 4350 |
| 1733179200 | 15.17 | -0.03 | -0.20 | 15.17 | 15.17 | 15.17 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
