Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BCE Inc | BCE.PR.L | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.06% | 16.17 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.17 | 16.17 | 16.17 | 16.17 | 16.00 |
Resumen Histórico BCE.PR.L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 24 Jun 2024 | 16.00 | 0.39 | 2.50% | 16.00 | 16.00 | 16.00 | 365 |
| 21 Jun 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
| 20 Jun 2024 | 15.61 | 0.11 | 0.71% | 15.61 | 15.61 | 15.61 | 200 |
| 19 Jun 2024 | 15.50 | -0.28 | -1.77% | 15.51 | 15.51 | 15.48 | 920 |
| 18 Jun 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| 17 Jun 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| 14 Jun 2024 | 15.78 | -0.25 | -1.56% | 15.75 | 15.79 | 15.75 | 600 |
| 13 Jun 2024 | 16.03 | 0.16 | 1.01% | 15.86 | 16.03 | 15.85 | 525 |
| 12 Jun 2024 | 15.87 | 0.02 | 0.13% | 15.87 | 15.87 | 15.87 | 100 |
| 11 Jun 2024 | 15.85 | -0.25 | -1.55% | 15.86 | 15.86 | 15.85 | 600 |
| 10 Jun 2024 | 16.10 | 0.11 | 0.69% | 16.10 | 16.10 | 16.10 | 200 |
| 07 Jun 2024 | 15.99 | -0.41 | -2.50% | 16.10 | 16.10 | 15.99 | 4,350 |
| 06 Jun 2024 | 16.40 | -0.07 | -0.43% | 16.28 | 16.40 | 16.22 | 1,702 |
| 05 Jun 2024 | 16.47 | -0.09 | -0.54% | 16.56 | 16.56 | 16.47 | 1,660 |
| 04 Jun 2024 | 16.56 | -0.24 | -1.43% | 16.56 | 16.56 | 16.56 | 1,200 |
| 03 Jun 2024 | 16.80 | -0.41 | -2.38% | 16.84 | 16.84 | 16.80 | 350 |
| 31 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 30 May 2024 | 17.21 | 0.31 | 1.83% | 17.22 | 17.22 | 17.21 | 300 |
| 29 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 28 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 27 May 2024 | 16.90 | -0.07 | -0.41% | 17.00 | 17.00 | 16.90 | 794 |
