Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733956800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733870400 | 15.91 | 0.03 | 0.19 | 15.91 | 15.91 | 15.91 | 100 |
| 1733784000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1733524800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1733438400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 8 |
| 1733352000 | 15.88 | 0 | 0.00 | 15.89 | 15.89 | 15.88 | 300 |
| 1733265600 | 15.88 | -0.07 | -0.44 | 15.95 | 15.98 | 15.88 | 3500 |
| 1733179200 | 15.95 | -0.25 | -1.54 | 16.26 | 16.26 | 15.88 | 2100 |
| 1732920000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732833600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732747200 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 500 |
| 1732660800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732574400 | 16.5 | 0.15 | 0.92 | 16.45 | 16.5 | 16.45 | 4400 |
| 1732315200 | 16.35 | -0.1 | -0.61 | 16.35 | 16.35 | 16.35 | 500 |
| 1732228800 | 16.45 | 0.01 | 0.06 | 16.44 | 16.45 | 16.44 | 700 |
| 1732142400 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1732056000 | 16.44 | 0.45 | 2.81 | 15.98 | 16.44 | 15.98 | 2500 |
| 1731969600 | 15.99 | 0.11 | 0.69 | 15.99 | 16 | 15.99 | 2300 |
| 1731710400 | 15.88 | -0.01 | -0.06 | 15.88 | 15.88 | 15.88 | 1500 |
| 1731624000 | 15.89 | -0.03 | -0.19 | 15.91 | 15.91 | 15.88 | 2700 |
| 1731537600 | 15.92 | -0.13 | -0.81 | 16.02 | 16.02 | 15.92 | 2500 |
| 1731451200 | 16.05 | -0.2 | -1.23 | 16.19 | 16.19 | 16.05 | 3702 |
| 1731364800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731105600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731019200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730932800 | 16.25 | -0.05 | -0.31 | 16.26 | 16.26 | 16.25 | 1601 |
| 1730846400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730760000 | 16.3 | -0.39 | -2.34 | 16.42 | 16.42 | 16.25 | 1600 |
| 1730497200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730410800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730324400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730238000 | 16.69 | 0.17 | 1.03 | 16.69 | 16.69 | 16.69 | 300 |
| 1730151600 | 16.52 | 0 | 0.00 | 16.7 | 16.7 | 16.52 | 1500 |
| 1729892400 | 16.52 | 0.07 | 0.43 | 16.53 | 16.53 | 16.52 | 600 |
| 1729806000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1729719600 | 16.45 | -0.44 | -2.61 | 16.5 | 16.5 | 16.45 | 700 |
| 1729633200 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1729546800 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1729287600 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1729201200 | 16.89 | 0.39 | 2.36 | 16.89 | 16.89 | 16.89 | 100 |
| 1729114800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729028400 | 16.5 | -0.11 | -0.66 | 16.5 | 16.5 | 16.5 | 400 |
| 1728682800 | 16.61 | 0.01 | 0.06 | 16.84 | 16.84 | 16.61 | 200 |
| 1728596400 | 16.6 | 0.03 | 0.18 | 16.6 | 16.6 | 16.6 | 200 |
| 1728510000 | 16.57 | -0.28 | -1.66 | 16.57 | 16.57 | 16.57 | 200 |
| 1728423600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1728337200 | 16.85 | -0.01 | -0.06 | 16.86 | 16.95 | 16.85 | 1700 |
| 1728078000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727991600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727905200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727818800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727732400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1727473200 | 16.86 | 0.01 | 0.06 | 16.86 | 16.86 | 16.86 | 100 |
| 1727386800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1727300400 | 16.85 | 0 | 0.00 | 16.84 | 16.85 | 16.84 | 700 |
| 1727214000 | 16.85 | -0.25 | -1.46 | 17.1 | 17.1 | 16.85 | 1100 |
| 1727127600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726868400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726782000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726695600 | 17.1 | 0.06 | 0.35 | 17.1 | 17.1 | 17.1 | 2800 |
| 1726609200 | 17.04 | 0.29 | 1.73 | 17.04 | 17.04 | 17.04 | 303 |
| 1726522800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1726263600 | 16.75 | -0.1 | -0.59 | 16.75 | 16.75 | 16.75 | 100 |
| 1726177200 | 16.85 | -0.15 | -0.88 | 16.85 | 17 | 16.85 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
