ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BCE Inc

BCE Inc (BCE.PR.T)

17.33
-0.02
(-0.115274%)
Cerrado 28 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078240017.3500.0017.3517.3517.350
174069600017.35-0.15-0.8617.3517.3517.3512500
174060960017.50.311.8017.517.517.5250
174052320017.19-0.03-0.1717.3917.3917.191485
174043680017.22-0.08-0.4617.2217.2217.222400
174017760017.3-0.09-0.5217.417.417.272985
174009120017.3900.0017.3917.3917.390
174000480017.39-0.06-0.3417.3917.417.393000
173991840017.4500.0017.317.4517.33379
173957280017.450.140.8117.4317.4517.317213
173948640017.310.10.5817.3517.417.32408
173940000017.21-0.09-0.5217.217.2117.237706
173931360017.30.130.7617.217.317.212282
173922720017.170.120.7017.1117.1717.111200
173896800017.05-0.04-0.231717.051710500
173888160017.090.191.1216.9317.116.933500
173879520016.900.0016.916.916.90
173870880016.9-0.27-1.5716.916.916.9100
173862240017.17-0.12-0.6917.0617.1717.05500
173836320017.290.110.6417.1517.2917.153549
173827680017.180.191.1216.9517.1816.954600
173819040016.99-0.16-0.9317.0117.0116.991626
173810400017.1500.0017.1517.1517.150
173801760017.15-0.05-0.2917.2317.2317.15200
173775840017.20.070.4117.217.217.21364
173767200017.130.080.4717.117.217.126500
173758560017.050.050.2916.7917.1416.7940375
17374992001700.00171717900
17374128001700.001717172401
1737153600170.21.1916.981716.946504
173706720016.80.110.6616.816.816.738700
173698080016.69-0.11-0.6516.7516.7516.691262
173689440016.80.110.6616.816.8116.821800
173680800016.6900.0016.9516.9516.691700
173654880016.690.191.1516.3516.6916.352600
173646240016.50.040.2416.516.516.5600
173637600016.46-0.04-0.2416.616.616.462205
173628960016.500.0016.48999916.5216.4899997600
173620320016.50.231.4116.48999916.5116.48801
173594400016.2700.0016.2716.2716.270
173585760016.2700.0016.2716.2716.2770
173568480016.27-0.07-0.4316.0116.2716.014686
173559840016.340.281.7416.216.3416.21500
173533920016.0599990.060.371616.149999164255
17350800001600.001616160
173499360016-0.09-0.561616.059999166675
173473440016.09-0.06-0.3716.1116.1616.0914900
173464800016.1499990.040.2516.2916.2916.1299991500
173456160016.11-0.36-2.1916.216.2116.1143750
173447520016.4699990.352.1716.1216.46999916.12400
173438880016.12-0.03-0.1916.14999916.2516.120895
173412960016.1499990.040.251616.16162379
173404320016.110.060.3716.07999916.1116.043834
173395680016.050.130.8215.9116.05999915.9111700
173387040015.920.010.0615.915.9215.8259092
173378400015.910.21.2715.6615.9215.664200
173352480015.71-0.13-0.8215.851615.714900
173343840015.84-0.04-0.2515.9615.9615.841300
173335200015.880.140.8915.6915.8815.694700
173326560015.74-0.08-0.5115.5415.7615.547712
173317920015.82-0.03-0.1915.8515.8515.75801
BCE
BCE.PR.T

BCE.PR.T Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock