Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BCE Inc | BCE.PR.T | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.09 | 17.09 | 17.29 | 17.28 | 17.40 |
Resumen Histórico BCE.PR.T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 17.28 | -0.12 | -0.69% | 17.09 | 17.29 | 17.09 | 1,804 |
25 Jul 2024 | 17.40 | 0.20 | 1.16% | 17.28 | 17.40 | 17.27 | 1,000 |
24 Jul 2024 | 17.20 | -0.16 | -0.92% | 17.20 | 17.20 | 17.20 | 1,500 |
23 Jul 2024 | 17.36 | 0.42 | 2.48% | 17.28 | 17.39 | 17.28 | 1,000 |
22 Jul 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
19 Jul 2024 | 16.94 | -0.26 | -1.51% | 17.45 | 17.45 | 16.94 | 7,381 |
18 Jul 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.20 | 17.20 | 500 |
17 Jul 2024 | 17.15 | 0.10 | 0.59% | 17.10 | 17.16 | 17.10 | 5,711 |
16 Jul 2024 | 17.05 | 0.05 | 0.29% | 16.95 | 17.05 | 16.75 | 5,900 |
15 Jul 2024 | 17.00 | 0.10 | 0.59% | 16.99 | 17.00 | 16.99 | 800 |
12 Jul 2024 | 16.90 | 0.10 | 0.60% | 16.80 | 16.90 | 16.80 | 4,000 |
11 Jul 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.79 | 4,600 |
10 Jul 2024 | 16.75 | -0.44 | -2.56% | 16.90 | 16.90 | 16.75 | 900 |
09 Jul 2024 | 17.19 | 0.49 | 2.93% | 16.68 | 17.19 | 16.68 | 5,700 |
08 Jul 2024 | 16.70 | -0.08 | -0.48% | 16.66 | 16.73 | 16.66 | 4,312 |
05 Jul 2024 | 16.78 | 0.00 | 0.00% | 16.74 | 16.80 | 16.74 | 1,392 |
04 Jul 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 16.78 | 500 |
03 Jul 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
02 Jul 2024 | 16.80 | -0.12 | -0.71% | 16.80 | 16.80 | 16.80 | 1,300 |
28 Jun 2024 | 16.92 | 0.01 | 0.06% | 16.91 | 16.92 | 16.91 | 300 |
27 Jun 2024 | 16.91 | 0.51 | 3.11% | 16.60 | 16.91 | 16.60 | 1,400 |