Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bromption Global Dividend Growth ETF | BDIV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.98% | 20.69 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 | 20.62 | 20.75 | 20.69 | 20.49 |
Resumen Histórico BDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.69 | 0.20 | 0.98% | 20.75 | 20.75 | 20.62 | 900 |
| 23 May 2024 | 20.49 | -0.11 | -0.53% | 20.49 | 20.49 | 20.49 | 0 |
| 22 May 2024 | 20.60 | -0.09 | -0.43% | 20.60 | 20.60 | 20.60 | 0 |
| 21 May 2024 | 20.69 | 0.02 | 0.10% | 20.62 | 20.70 | 20.62 | 1,776 |
| 17 May 2024 | 20.67 | 0.13 | 0.63% | 20.67 | 20.67 | 20.67 | 100 |
| 16 May 2024 | 20.54 | -0.01 | -0.05% | 20.64 | 20.64 | 20.52 | 1,265 |
| 15 May 2024 | 20.55 | 0.14 | 0.69% | 20.58 | 20.58 | 20.55 | 186 |
| 14 May 2024 | 20.41 | 0.12 | 0.59% | 20.41 | 20.41 | 20.41 | 0 |
| 13 May 2024 | 20.29 | -0.13 | -0.64% | 20.29 | 20.29 | 20.29 | 0 |
| 10 May 2024 | 20.42 | 0.09 | 0.44% | 20.40 | 20.42 | 20.33 | 1,475 |
| 09 May 2024 | 20.33 | 0.08 | 0.40% | 20.28 | 20.33 | 20.28 | 301 |
| 08 May 2024 | 20.25 | 0.06 | 0.30% | 20.25 | 20.25 | 20.25 | 20 |
| 07 May 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 20.19 | 1 |
| 06 May 2024 | 20.07 | 0.19 | 0.96% | 19.95 | 20.07 | 19.95 | 649 |
| 03 May 2024 | 19.88 | 0.17 | 0.86% | 19.88 | 19.88 | 19.88 | 36 |
| 02 May 2024 | 19.71 | -0.03 | -0.15% | 19.71 | 19.71 | 19.71 | 1 |
| 01 May 2024 | 19.74 | -0.08 | -0.40% | 19.74 | 19.74 | 19.74 | 90 |
| 30 Abr 2024 | 19.82 | -0.05 | -0.25% | 19.82 | 19.82 | 19.82 | 50 |
| 29 Abr 2024 | 19.87 | -0.07 | -0.35% | 19.94 | 19.94 | 19.87 | 1,101 |
| 26 Abr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
| 25 Abr 2024 | 19.94 | -0.08 | -0.40% | 20.04 | 20.04 | 19.94 | 204 |
