US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Renewable Partners Lp (BEP.PR.G)
Brookfield Renewable Partners Lp (BEP.PR.G) Histórico

BEP.PR.G Brookfield Renewable Partners Lp

24.12

0.02 (0.08%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

BEP.PR.G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	24.12	0.02	0.08%	24.10	24.15	23.90	9,632
12 Jun 2024	24.10	-0.10	-0.41%	24.15	24.24	24.10	2,500
11 Jun 2024	24.20	0.15	0.62%	24.12	24.20	24.12	400
10 Jun 2024	24.05	-0.15	-0.62%	24.53	24.53	24.00	1,800
07 Jun 2024	24.20	0.15	0.62%	24.00	24.20	24.00	4,900
06 Jun 2024	24.05	0.00	0.00%	24.10	24.10	24.05	25,400
05 Jun 2024	24.05	-0.15	-0.62%	24.15	24.15	24.05	339,885
04 Jun 2024	24.20	0.00	0.00%	24.20	24.30	24.15	11,300
03 Jun 2024	24.20	0.00	0.00%	24.11	24.20	24.11	300
31 May 2024	24.20	0.00	0.00%	24.20	24.20	24.10	3,129
30 May 2024	24.20	0.00	0.00%	24.20	24.35	24.20	2,850
29 May 2024	24.20	-0.19	-0.78%	24.15	24.25	24.15	6,348
28 May 2024	24.39	0.04	0.16%	24.40	24.40	24.39	905
27 May 2024	24.35	0.07	0.29%	24.13	24.35	24.10	7,377
24 May 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0
23 May 2024	24.28	0.03	0.12%	24.25	24.28	24.05	3,673
22 May 2024	24.25	0.07	0.29%	24.05	24.25	24.05	200
21 May 2024	24.18	0.00	0.00%	24.18	24.18	24.18	21
17 May 2024	24.18	-0.16	-0.66%	24.22	24.22	24.18	3,300
16 May 2024	24.34	-0.02	-0.08%	24.48	24.49	24.34	3,290
15 May 2024	24.36	0.07	0.29%	24.42	24.48	24.36	13,445
14 May 2024	24.29	-0.01	-0.04%	24.29	24.29	24.29	100
13 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
10 May 2024	24.30	0.24	1.00%	24.25	24.50	24.25	1,613
09 May 2024	24.06	-0.04	-0.17%	24.45	24.45	24.06	863
08 May 2024	24.10	0.05	0.21%	24.48	24.48	24.10	31,798
07 May 2024	24.05	-0.03	-0.12%	24.32	24.32	24.05	5,000
06 May 2024	24.08	0.03	0.12%	24.10	24.20	24.08	800
03 May 2024	24.05	-0.44	-1.80%	24.50	24.50	24.05	398
02 May 2024	24.49	0.31	1.28%	24.25	24.49	24.10	6,099
01 May 2024	24.18	0.08	0.33%	24.00	24.18	24.00	54,830
30 Abr 2024	24.10	0.11	0.46%	23.99	24.10	23.95	7,156
29 Abr 2024	23.99	0.19	0.80%	23.81	24.00	23.81	9,860
26 Abr 2024	23.80	-0.02	-0.08%	23.82	23.85	23.80	3,908
25 Abr 2024	23.82	-0.03	-0.13%	23.85	23.96	23.80	8,685
24 Abr 2024	23.85	0.05	0.21%	23.85	23.85	23.85	3,240
23 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,900
22 Abr 2024	23.80	0.05	0.21%	23.80	23.80	23.80	29,195
19 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	3,304
18 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	1,853
17 Abr 2024	23.75	0.14	0.59%	23.66	23.75	23.66	2,400
16 Abr 2024	23.61	0.20	0.85%	23.62	23.62	23.60	2,300
15 Abr 2024	23.41	-0.04	-0.17%	23.50	23.50	23.41	3,600
12 Abr 2024	23.45	-0.29	-1.22%	23.52	23.52	23.40	6,616
11 Abr 2024	23.74	0.09	0.38%	23.65	23.74	23.60	4,110
10 Abr 2024	23.65	-0.02	-0.08%	23.62	23.65	23.62	1,600
09 Abr 2024	23.67	0.02	0.08%	23.60	23.67	23.60	3,000
08 Abr 2024	23.65	0.12	0.51%	23.60	23.65	23.60	3,900
05 Abr 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
04 Abr 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
03 Abr 2024	23.53	0.08	0.34%	23.46	23.70	23.46	2,800
02 Abr 2024	23.45	0.00	0.00%	23.45	23.45	23.45	4,700
01 Abr 2024	23.45	-0.16	-0.68%	23.98	23.98	23.40	3,510
28 Mar 2024	23.61	-0.29	-1.21%	23.61	23.61	23.61	512
27 Mar 2024	23.90	0.69	2.97%	23.21	23.90	23.21	9,777
26 Mar 2024	23.21	1.11	5.02%	22.56	23.33	22.56	64,810
25 Mar 2024	22.10	0.13	0.59%	22.10	22.10	22.10	400
22 Mar 2024	21.97	0.00	0.00%	21.97	21.97	21.97	92
21 Mar 2024	21.97	-0.08	-0.36%	22.10	22.10	21.80	8,252
20 Mar 2024	22.05	-0.05	-0.23%	21.86	22.10	21.86	4,000
19 Mar 2024	22.10	0.00	0.00%	22.10	22.11	22.10	2,400
18 Mar 2024	22.10	0.00	0.00%	22.10	22.10	22.10	100

Brookfield Renewable Par...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones