Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookfield Renewable Partners Lp | BEP.PR.M | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.50 | 20.50 | 20.60 | 20.50 | 20.14 |
Resumen Histórico BEP.PR.M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 20.50 | 0.36 | 1.79% | 20.50 | 20.60 | 20.50 | 1,041 |
08 May 2024 | 20.14 | -0.61 | -2.94% | 20.74 | 20.75 | 20.14 | 5,525 |
07 May 2024 | 20.75 | -0.14 | -0.67% | 20.78 | 20.78 | 20.65 | 7,630 |
06 May 2024 | 20.89 | 0.38 | 1.85% | 20.47 | 20.92 | 20.47 | 6,734 |
03 May 2024 | 20.51 | 0.05 | 0.24% | 20.40 | 20.65 | 20.40 | 7,584 |
02 May 2024 | 20.46 | 0.47 | 2.35% | 20.10 | 20.75 | 20.10 | 4,323 |
01 May 2024 | 19.99 | 0.21 | 1.06% | 19.84 | 20.00 | 19.84 | 1,501 |
30 Abr 2024 | 19.78 | 0.01 | 0.05% | 19.63 | 19.78 | 19.63 | 6,875 |
29 Abr 2024 | 19.77 | 0.17 | 0.87% | 19.70 | 19.77 | 19.63 | 2,000 |
26 Abr 2024 | 19.60 | -0.01 | -0.05% | 19.61 | 19.61 | 19.60 | 2,077 |
25 Abr 2024 | 19.61 | 0.01 | 0.05% | 19.53 | 19.61 | 19.53 | 2,400 |
24 Abr 2024 | 19.60 | 0.08 | 0.41% | 19.55 | 19.77 | 19.55 | 4,533 |
23 Abr 2024 | 19.52 | -0.03 | -0.15% | 19.50 | 19.52 | 19.50 | 15,900 |
22 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.51 | 19.55 | 19.49 | 7,100 |
19 Abr 2024 | 19.55 | -0.05 | -0.26% | 19.59 | 19.60 | 19.55 | 7,446 |
18 Abr 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 22,137 |
17 Abr 2024 | 19.55 | 0.18 | 0.93% | 19.57 | 19.57 | 19.55 | 500 |
16 Abr 2024 | 19.37 | -0.16 | -0.82% | 19.53 | 19.55 | 19.37 | 8,886 |
15 Abr 2024 | 19.53 | -0.08 | -0.41% | 19.61 | 19.65 | 19.53 | 5,200 |
12 Abr 2024 | 19.61 | -0.40 | -2.00% | 19.84 | 19.84 | 19.61 | 4,982 |
11 Abr 2024 | 20.01 | -0.03 | -0.15% | 19.90 | 20.01 | 19.88 | 3,834 |
10 Abr 2024 | 20.04 | 0.14 | 0.70% | 20.04 | 20.04 | 19.90 | 5,109 |