Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.31 | 9.28 |
Resumen Histórico BEPR.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.31 | 9.31 | 0 |
09 May 2024 | 9.28 | 0.01 | 0.11% | 9.30 | 9.30 | 9.28 | 400 |
08 May 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.27 | 9.27 | 10 |
07 May 2024 | 9.31 | 0.01 | 0.11% | 9.32 | 9.32 | 9.31 | 700 |
06 May 2024 | 9.30 | 0.01 | 0.11% | 9.30 | 9.30 | 9.30 | 0 |
03 May 2024 | 9.29 | 0.13 | 1.42% | 9.29 | 9.29 | 9.29 | 0 |
02 May 2024 | 9.16 | -0.07 | -0.76% | 9.20 | 9.20 | 9.16 | 1,300 |
01 May 2024 | 9.23 | 0.03 | 0.33% | 9.21 | 9.23 | 9.21 | 400 |
30 Abr 2024 | 9.20 | -0.03 | -0.33% | 9.20 | 9.22 | 9.20 | 1,000 |
29 Abr 2024 | 9.23 | 0.08 | 0.87% | 9.23 | 9.23 | 9.23 | 0 |
26 Abr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
25 Abr 2024 | 9.15 | -0.10 | -1.08% | 9.15 | 9.15 | 9.15 | 0 |
24 Abr 2024 | 9.25 | -0.02 | -0.22% | 9.21 | 9.25 | 9.21 | 700 |
23 Abr 2024 | 9.27 | 0.06 | 0.65% | 9.27 | 9.27 | 9.27 | 0 |
22 Abr 2024 | 9.21 | 0.02 | 0.22% | 9.21 | 9.21 | 9.21 | 0 |
19 Abr 2024 | 9.19 | 0.04 | 0.44% | 9.19 | 9.19 | 9.19 | 0 |
18 Abr 2024 | 9.15 | -0.03 | -0.33% | 9.17 | 9.17 | 9.15 | 100 |
17 Abr 2024 | 9.18 | -0.05 | -0.54% | 9.23 | 9.23 | 9.18 | 100 |
16 Abr 2024 | 9.23 | 0.09 | 0.98% | 9.23 | 9.27 | 9.23 | 500 |
15 Abr 2024 | 9.14 | -0.17 | -1.83% | 9.14 | 9.14 | 9.14 | 0 |
12 Abr 2024 | 9.31 | 0.05 | 0.54% | 9.32 | 9.32 | 9.31 | 900 |