Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.97 |
Resumen Histórico BEPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 8.97 | 0.09 | 1.01% | 8.97 | 8.97 | 8.97 | 100 |
08 May 2024 | 8.88 | 0.01 | 0.11% | 8.88 | 8.92 | 8.88 | 2,400 |
07 May 2024 | 8.87 | -0.08 | -0.89% | 8.95 | 8.95 | 8.87 | 7,290 |
06 May 2024 | 8.95 | 0.06 | 0.67% | 8.94 | 9.26 | 8.94 | 20,077 |
03 May 2024 | 8.89 | 0.02 | 0.23% | 8.88 | 8.90 | 8.88 | 1,118 |
02 May 2024 | 8.87 | 0.02 | 0.23% | 8.90 | 8.90 | 8.87 | 1,000 |
01 May 2024 | 8.85 | 0.21 | 2.43% | 8.82 | 8.85 | 8.82 | 2,005 |
30 Abr 2024 | 8.64 | -0.24 | -2.70% | 8.73 | 8.73 | 8.64 | 3,432 |
29 Abr 2024 | 8.88 | 0.07 | 0.79% | 8.845 | 8.90 | 8.845 | 2,600 |
26 Abr 2024 | 8.81 | 0.01 | 0.11% | 8.85 | 8.85 | 8.81 | 500 |
25 Abr 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.80 | 8.77 | 223 |
24 Abr 2024 | 8.85 | -0.08 | -0.90% | 8.81 | 8.85 | 8.81 | 700 |
23 Abr 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.93 | 8.91 | 100 |
22 Abr 2024 | 8.88 | 0.03 | 0.34% | 8.89 | 8.89 | 8.88 | 1,916 |
19 Abr 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.86 | 8.81 | 6,104 |
18 Abr 2024 | 8.80 | -0.07 | -0.79% | 8.85 | 8.85 | 8.79 | 3,300 |
17 Abr 2024 | 8.87 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 2,303 |
16 Abr 2024 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 8.85 | 2,000 |
15 Abr 2024 | 8.79 | -0.17 | -1.90% | 8.82 | 8.82 | 8.79 | 1,151 |
12 Abr 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.97 | 8.96 | 1,300 |
11 Abr 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 8.89 | 665 |
10 Abr 2024 | 8.86 | -0.12 | -1.34% | 8.94 | 8.94 | 8.86 | 1,467 |