US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco ESG Canadian Core Plus Bond ETF (BESG)
Invesco ESG Canadian Core Plus Bond ETF (BESG) Histórico

BESG Invesco ESG Canadian Core Plus Bond ETF

15.60

0.13 (0.84%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

BESG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	15.47	0.00	0.00%	15.47	15.47	15.47	0
14 May 2024	15.47	-0.02	-0.13%	15.47	15.47	15.47	1,000
13 May 2024	15.49	0.02	0.13%	15.45	15.49	15.45	1,500
10 May 2024	15.47	-0.05	-0.32%	15.47	15.47	15.47	0
09 May 2024	15.52	0.01	0.06%	15.47	15.53	15.47	2,800
08 May 2024	15.51	-0.05	-0.32%	15.49	15.51	15.48	6,200
07 May 2024	15.56	0.08	0.52%	15.65	15.65	15.54	2,200
06 May 2024	15.48	0.02	0.13%	15.46	15.48	15.46	13,300
03 May 2024	15.46	0.08	0.52%	15.42	15.46	15.42	1,730
02 May 2024	15.38	0.06	0.39%	15.35	15.38	15.35	2,300
01 May 2024	15.32	0.03	0.20%	15.44	15.44	15.32	906
30 Abr 2024	15.29	-0.04	-0.26%	15.35	15.35	15.29	900
29 Abr 2024	15.33	0.06	0.39%	15.29	15.33	15.29	200
26 Abr 2024	15.27	-0.01	-0.07%	15.41	15.41	15.27	100
25 Abr 2024	15.28	-0.05	-0.33%	15.28	15.28	15.28	0
24 Abr 2024	15.33	-0.02	-0.13%	15.29	15.35	15.28	900
23 Abr 2024	15.35	0.01	0.07%	15.35	15.35	15.35	200
22 Abr 2024	15.34	-0.01	-0.07%	15.44	15.44	15.34	2,100
19 Abr 2024	15.35	0.01	0.07%	15.38	15.38	15.35	1,500
18 Abr 2024	15.34	-0.04	-0.26%	15.38	15.38	15.34	600
17 Abr 2024	15.38	-0.01	-0.06%	15.41	15.41	15.38	860
16 Abr 2024	15.39	0.03	0.20%	15.39	15.39	15.39	111
15 Abr 2024	15.36	-0.11	-0.71%	15.33	15.36	15.32	300
12 Abr 2024	15.47	0.06	0.39%	15.59	15.59	15.44	600
11 Abr 2024	15.41	-0.02	-0.13%	15.41	15.43	15.41	3,956
10 Abr 2024	15.43	-0.12	-0.77%	15.48	15.48	15.43	100
09 Abr 2024	15.55	0.06	0.39%	15.55	15.58	15.55	23,400
08 Abr 2024	15.49	-0.01	-0.06%	15.01	15.49	15.01	825
05 Abr 2024	15.50	-0.04	-0.26%	15.57	15.57	15.50	1,000
04 Abr 2024	15.54	0.05	0.32%	15.54	15.54	15.54	0
03 Abr 2024	15.49	0.02	0.13%	15.52	15.52	15.49	393
02 Abr 2024	15.47	-0.03	-0.19%	15.50	15.50	15.47	120
01 Abr 2024	15.50	-0.12	-0.77%	15.50	15.50	15.50	81
28 Mar 2024	15.62	0.00	0.00%	15.62	15.62	15.62	0
27 Mar 2024	15.62	0.05	0.32%	15.62	15.62	15.62	73
26 Mar 2024	15.57	-0.05	-0.32%	15.57	15.57	15.57	0
25 Mar 2024	15.62	-0.04	-0.26%	15.59	15.62	15.58	5,100
22 Mar 2024	15.66	0.08	0.51%	15.62	15.66	15.62	1,500
21 Mar 2024	15.58	-0.02	-0.13%	15.58	15.58	15.58	0
20 Mar 2024	15.60	0.03	0.19%	15.60	15.60	15.57	1,400
19 Mar 2024	15.57	0.08	0.52%	15.54	15.57	15.54	900
18 Mar 2024	15.49	-0.07	-0.45%	15.49	15.49	15.49	58
15 Mar 2024	15.56	0.01	0.06%	15.52	15.56	15.52	1,000
14 Mar 2024	15.55	-0.09	-0.58%	15.55	15.55	15.55	5
13 Mar 2024	15.64	-0.01	-0.06%	15.66	15.66	15.59	1,100
12 Mar 2024	15.65	-0.04	-0.25%	15.61	15.65	15.60	1,814
11 Mar 2024	15.69	-0.03	-0.19%	15.72	15.72	15.65	3,500
08 Mar 2024	15.72	0.02	0.13%	15.74	15.74	15.72	704
07 Mar 2024	15.70	-0.02	-0.13%	15.80	15.80	15.70	5,237
06 Mar 2024	15.72	0.03	0.19%	15.73	15.73	15.72	2,200
05 Mar 2024	15.69	0.09	0.58%	15.65	15.69	15.65	200
04 Mar 2024	15.60	-0.05	-0.32%	15.61	15.61	15.60	555
01 Mar 2024	15.65	0.07	0.45%	15.73	15.73	15.58	2,717
29 Feb 2024	15.58	0.03	0.19%	15.60	15.60	15.58	100
28 Feb 2024	15.55	0.02	0.13%	15.56	15.56	15.51	1,500
27 Feb 2024	15.53	-0.11	-0.70%	15.55	15.55	15.53	1,000
26 Feb 2024	15.64	-0.02	-0.13%	15.64	15.64	15.64	0
23 Feb 2024	15.66	0.09	0.58%	15.60	15.66	15.60	512
22 Feb 2024	15.57	-0.01	-0.06%	15.70	15.70	15.57	267
21 Feb 2024	15.58	0.00	0.00%	15.54	15.59	15.54	8,400
20 Feb 2024	15.58	0.03	0.19%	15.69	15.69	15.58	246
16 Feb 2024	15.55	0.02	0.13%	15.55	15.55	15.55	0

Invesco ESG Canadian Cor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones