Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1742852400 | 26.45 | 0.62 | 2.40 | 26.45 | 26.45 | 26.45 | 0 |
| 1742593200 | 25.83 | -0.05 | -0.19 | 25.83 | 25.83 | 25.83 | 0 |
| 1742506800 | 25.88 | 0.01 | 0.04 | 25.88 | 25.88 | 25.88 | 0 |
| 1742420400 | 25.87 | 0.37 | 1.45 | 25.87 | 25.87 | 25.87 | 0 |
| 1742334000 | 25.5 | -0.12 | -0.47 | 25.5 | 25.5 | 25.5 | 0 |
| 1742247600 | 25.62 | 0.38 | 1.51 | 25.62 | 25.62 | 25.62 | 0 |
| 1741988400 | 25.24 | 0.67 | 2.73 | 25.24 | 25.24 | 25.24 | 0 |
| 1741902000 | 24.57 | -0.31 | -1.25 | 24.57 | 24.57 | 24.57 | 0 |
| 1741815600 | 24.88 | 0.21 | 0.85 | 24.88 | 24.88 | 24.88 | 0 |
| 1741729200 | 24.67 | -0.03 | -0.12 | 24.67 | 24.67 | 24.67 | 0 |
| 1741642800 | 24.7 | -0.85 | -3.33 | 24.7 | 24.7 | 24.7 | 0 |
| 1741387200 | 25.55 | -0.13 | -0.51 | 25.35 | 25.55 | 25.35 | 5700 |
| 1741300800 | 25.68 | -0.45 | -1.72 | 25.91 | 25.96 | 25.68 | 1000 |
| 1741214400 | 26.13 | 0.24 | 0.93 | 26.13 | 26.13 | 26.13 | 0 |
| 1741128000 | 25.89 | -1.05 | -3.90 | 25.89 | 25.89 | 25.89 | 0 |
| 1741041600 | 26.94 | -0.43 | -1.57 | 26.94 | 26.94 | 26.94 | 0 |
| 1740782400 | 27.37 | 0.33 | 1.22 | 27.37 | 27.37 | 27.37 | 0 |
| 1740696000 | 27.04 | -0.02 | -0.07 | 27.04 | 27.04 | 27.04 | 0 |
| 1740609600 | 27.06 | 0.07 | 0.26 | 27.06 | 27.06 | 27.06 | 0 |
| 1740523200 | 26.99 | -0.14 | -0.52 | 26.99 | 26.99 | 26.99 | 0 |
| 1740436800 | 27.13 | 0.03 | 0.11 | 27.13 | 27.13 | 27.13 | 0 |
| 1740177600 | 27.1 | -0.54 | -1.95 | 27.1 | 27.1 | 27.1 | 0 |
| 1740091200 | 27.64 | -0.44 | -1.57 | 27.64 | 27.64 | 27.64 | 0 |
| 1740004800 | 28.08 | -0.06 | -0.21 | 28.08 | 28.08 | 28.08 | 0 |
| 1739918400 | 28.14 | 0.16 | 0.57 | 28.14 | 28.14 | 28.14 | 0 |
| 1739572800 | 27.98 | 0.25 | 0.90 | 27.98 | 27.98 | 27.98 | 0 |
| 1739486400 | 27.73 | 0.14 | 0.51 | 27.73 | 27.73 | 27.73 | 0 |
| 1739400000 | 27.59 | -0.07 | -0.25 | 27.59 | 27.59 | 27.59 | 0 |
| 1739313600 | 27.66 | 0.07 | 0.25 | 27.6 | 27.66 | 27.6 | 270 |
| 1739227200 | 27.59 | -0.4 | -1.43 | 27.59 | 27.59 | 27.59 | 0 |
| 1738968000 | 27.99 | -0.11 | -0.39 | 27.99 | 27.99 | 27.99 | 0 |
| 1738881600 | 28.1 | 0.29 | 1.04 | 28.1 | 28.1 | 28.1 | 0 |
| 1738795200 | 27.81 | 0.25 | 0.91 | 27.81 | 27.81 | 27.81 | 0 |
| 1738708800 | 27.56 | 0.01 | 0.04 | 27.56 | 27.56 | 27.56 | 0 |
| 1738622400 | 27.55 | -0.31 | -1.11 | 27.55 | 27.55 | 27.55 | 0 |
| 1738363200 | 27.86 | -0.34 | -1.21 | 27.86 | 27.86 | 27.86 | 0 |
| 1738276800 | 28.2 | 0.12 | 0.43 | 28.2 | 28.2 | 28.2 | 0 |
| 1738190400 | 28.08 | 0.09 | 0.32 | 28.08 | 28.08 | 28.08 | 0 |
| 1738104000 | 27.99 | 0.01 | 0.04 | 27.99 | 27.99 | 27.99 | 0 |
| 1738017600 | 27.98 | 0.05 | 0.18 | 27.98 | 27.98 | 27.98 | 0 |
| 1737758400 | 27.93 | 0.07 | 0.25 | 27.89 | 27.93 | 27.89 | 100 |
| 1737672000 | 27.86 | 0.13 | 0.47 | 27.92 | 27.92 | 27.86 | 1400 |
| 1737585600 | 27.73 | -0.18 | -0.64 | 27.73 | 27.73 | 27.73 | 0 |
| 1737499200 | 27.91 | 0.16 | 0.58 | 27.91 | 27.91 | 27.91 | 0 |
| 1737412800 | 27.75 | 0.08 | 0.29 | 27.75 | 27.75 | 27.75 | 0 |
| 1737153600 | 27.67 | 0.2 | 0.73 | 27.67 | 27.67 | 27.67 | 0 |
| 1737067200 | 27.47 | 0.11 | 0.40 | 27.34 | 27.47 | 27.34 | 100 |
| 1736980800 | 27.36 | 0.82 | 3.09 | 27.36 | 27.36 | 27.36 | 0 |
| 1736894400 | 26.54 | 0.3 | 1.14 | 26.54 | 26.54 | 26.54 | 0 |
| 1736808000 | 26.24 | 0.17 | 0.65 | 26.24 | 26.24 | 26.24 | 0 |
| 1736548800 | 26.07 | -0.61 | -2.29 | 26.07 | 26.07 | 26.07 | 0 |
| 1736462400 | 26.68 | -0.04 | -0.15 | 26.68 | 26.68 | 26.68 | 0 |
| 1736376000 | 26.72 | 0.02 | 0.07 | 26.72 | 26.72 | 26.72 | 1 |
| 1736289600 | 26.7 | -0.11 | -0.41 | 26.7 | 26.7 | 26.7 | 0 |
| 1736203200 | 26.81 | 0.13 | 0.49 | 26.81 | 26.81 | 26.81 | 0 |
| 1735944000 | 26.68 | 0.26 | 0.98 | 26.68 | 26.68 | 26.68 | 0 |
| 1735857600 | 26.42 | -0.05 | -0.19 | 26.42 | 26.42 | 26.42 | 0 |
| 1735684800 | 26.47 | -0.19 | -0.71 | 26.47 | 26.47 | 26.47 | 0 |
| 1735598400 | 26.66 | -0.15 | -0.56 | 26.66 | 26.66 | 26.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
