Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 33 | -0.11 | -0.33 | 33.07 | 33.07 | 32.92 | 536 |
| 1735598400 | 33.11 | -0.34 | -1.02 | 33.119999 | 33.119999 | 33.11 | 332 |
| 1735339200 | 33.45 | 0.11 | 0.33 | 33.45 | 33.45 | 33.45 | 0 |
| 1735080000 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1734993600 | 33.34 | 0.2 | 0.60 | 33.13 | 33.34 | 33.13 | 100 |
| 1734734400 | 33.14 | 0.26 | 0.79 | 33.38 | 33.38 | 33.14 | 100 |
| 1734648000 | 32.88 | -0.44 | -1.32 | 33.1 | 33.1 | 32.88 | 1100 |
| 1734561600 | 33.32 | -0.86 | -2.52 | 33.63 | 33.63 | 33.32 | 100 |
| 1734475200 | 34.18 | -0.27 | -0.78 | 34.18 | 34.18 | 34.18 | 0 |
| 1734388800 | 34.45 | -0.01 | -0.03 | 34.71 | 34.71 | 34.45 | 1200 |
| 1734129600 | 34.46 | 0.21 | 0.61 | 34.34 | 34.46 | 34.34 | 750 |
| 1734043200 | 34.25 | -0.18 | -0.52 | 34.31 | 34.31 | 34.25 | 200 |
| 1733956800 | 34.43 | 0.11 | 0.32 | 34.43 | 34.43 | 34.43 | 0 |
| 1733870400 | 34.32 | -0.11 | -0.32 | 34.32 | 34.32 | 34.32 | 0 |
| 1733784000 | 34.43 | -0.22 | -0.63 | 34.62 | 34.62 | 34.43 | 200 |
| 1733524800 | 34.65 | 0.06 | 0.17 | 34.76 | 34.76 | 34.65 | 400 |
| 1733438400 | 34.59 | -0.57 | -1.62 | 34.98 | 34.98 | 34.59 | 300 |
| 1733352000 | 35.16 | -0.15 | -0.42 | 35.09 | 35.16 | 35.09 | 2600 |
| 1733265600 | 35.31 | -0.22 | -0.62 | 35.34 | 35.34 | 35.31 | 200 |
| 1733179200 | 35.53 | 0.02 | 0.06 | 35.53 | 35.53 | 35.53 | 0 |
| 1732920000 | 35.51 | 0.09 | 0.25 | 35.54 | 35.54 | 35.51 | 200 |
| 1732833600 | 35.42 | 0.07 | 0.20 | 35.42 | 35.42 | 35.42 | 0 |
| 1732747200 | 35.35 | -0.11 | -0.31 | 35.35 | 35.35 | 35.35 | 0 |
| 1732660800 | 35.46 | 0.07 | 0.20 | 35.46 | 35.46 | 35.46 | 0 |
| 1732574400 | 35.39 | 0.51 | 1.46 | 35.23 | 35.39 | 35.23 | 200 |
| 1732315200 | 34.88 | 0.07 | 0.20 | 34.88 | 34.88 | 34.88 | 0 |
| 1732228800 | 34.81 | 0.46 | 1.34 | 34.81 | 34.81 | 34.81 | 0 |
| 1732142400 | 34.35 | 0.11 | 0.32 | 34.28 | 34.35 | 34.12 | 2500 |
| 1732056000 | 34.24 | -0.19 | -0.55 | 34.24 | 34.24 | 34.24 | 0 |
| 1731969600 | 34.43 | 0.06 | 0.17 | 34.43 | 34.43 | 34.43 | 0 |
| 1731710400 | 34.37 | -0.59 | -1.69 | 34.42 | 34.42 | 34.37 | 200 |
| 1731624000 | 34.96 | -0.42 | -1.19 | 35.2 | 35.2 | 34.96 | 100 |
| 1731537600 | 35.38 | 0.08 | 0.23 | 35.38 | 35.38 | 35.38 | 0 |
| 1731451200 | 35.3 | -0.28 | -0.79 | 35.32 | 35.35 | 35.3 | 200 |
| 1731364800 | 35.58 | 0.02 | 0.06 | 35.58 | 35.58 | 35.58 | 0 |
| 1731105600 | 35.56 | 0.38 | 1.08 | 35.56 | 35.56 | 35.56 | 0 |
| 1731019200 | 35.18 | 0.22 | 0.63 | 35.18 | 35.18 | 35.18 | 0 |
| 1730932800 | 34.96 | 0.77 | 2.25 | 34.96 | 34.96 | 34.96 | 0 |
| 1730846400 | 34.19 | 0.32 | 0.94 | 34.19 | 34.19 | 34.19 | 0 |
| 1730760000 | 33.87 | 0.06 | 0.18 | 34 | 34 | 33.83 | 425 |
| 1730497200 | 33.81 | 0.17 | 0.51 | 33.81 | 33.81 | 33.81 | 0 |
| 1730410800 | 33.64 | -0.4 | -1.18 | 33.64 | 33.64 | 33.64 | 0 |
| 1730324400 | 34.04 | -0.06 | -0.18 | 34.04 | 34.04 | 34.04 | 0 |
| 1730238000 | 34.1 | -0.02 | -0.06 | 34.1 | 34.1 | 34.1 | 9 |
| 1730151600 | 34.12 | 0.08 | 0.24 | 34.12 | 34.12 | 34.12 | 0 |
| 1729892400 | 34.04 | 0.07 | 0.21 | 34.08 | 34.08 | 34.04 | 200 |
| 1729806000 | 33.97 | -0.28 | -0.82 | 33.97 | 33.97 | 33.97 | 45 |
| 1729719600 | 34.25 | -0.23 | -0.67 | 34.25 | 34.25 | 34.25 | 0 |
| 1729633200 | 34.48 | -0.33 | -0.95 | 34.47 | 34.48 | 34.47 | 1000 |
| 1729546800 | 34.81 | -0.28 | -0.80 | 34.81 | 34.81 | 34.81 | 0 |
| 1729287600 | 35.09 | 0.11 | 0.31 | 35.07 | 35.09 | 35.06 | 1200 |
| 1729201200 | 34.98 | -0.11 | -0.31 | 34.98 | 34.98 | 34.98 | 0 |
| 1729114800 | 35.09 | 0.16 | 0.46 | 35.09 | 35.09 | 35.07 | 1400 |
| 1729028400 | 34.93 | -0.01 | -0.03 | 34.93 | 34.93 | 34.93 | 0 |
| 1728682800 | 34.94 | 0.21 | 0.60 | 34.92 | 34.94 | 34.9 | 11500 |
| 1728596400 | 34.73 | 0.22 | 0.64 | 34.73 | 34.73 | 34.73 | 0 |
| 1728510000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1728423600 | 34.51 | 0.41 | 1.20 | 34.51 | 34.51 | 34.51 | 0 |
| 1728337200 | 34.1 | -0.33 | -0.96 | 34.1 | 34.1 | 34.1 | 0 |
| 1728078000 | 34.43 | 0.13 | 0.38 | 34.37 | 34.43 | 34.24 | 500 |
| 1727991600 | 34.3 | -0.26 | -0.75 | 34.47 | 34.47 | 34.3 | 3100 |
| 1727905200 | 34.56 | 0.08 | 0.23 | 34.59 | 34.59 | 34.56 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
