US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Bristol Gate Concentrated US Equity ETF (BGU)
Bristol Gate Concentrated US Equity ETF (BGU) Histórico

BGU Bristol Gate Concentrated US Equity ETF

44.31

0.00 (0.00%)

Última actualización: 10:28:15

Retrasado por 15 minutos

BGU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	44.31	0.53	1.21%	44.07	44.32	44.07	1,030
14 Jun 2024	43.78	-0.15	-0.34%	43.65	43.78	43.65	348
13 Jun 2024	43.93	0.21	0.48%	43.93	43.93	43.93	112
12 Jun 2024	43.72	0.41	0.95%	43.72	43.72	43.72	411
11 Jun 2024	43.31	0.00	0.00%	43.31	43.31	43.31	154
10 Jun 2024	43.31	0.12	0.28%	43.31	43.31	43.31	70
07 Jun 2024	43.19	0.11	0.26%	43.20	43.33	43.19	12,655
06 Jun 2024	43.08	-0.09	-0.21%	43.05	43.08	43.05	125
05 Jun 2024	43.17	0.58	1.36%	43.09	43.17	43.09	220
04 Jun 2024	42.59	0.22	0.52%	42.29	42.59	42.29	1,500
03 Jun 2024	42.37	-0.18	-0.42%	42.37	42.37	42.37	8
31 May 2024	42.55	0.12	0.28%	42.16	42.55	42.16	200
30 May 2024	42.43	-0.30	-0.70%	42.46	42.46	42.43	110
29 May 2024	42.73	-0.17	-0.40%	42.76	42.76	42.73	250
28 May 2024	42.90	-0.28	-0.65%	43.01	43.01	42.90	2,500
27 May 2024	43.18	-0.20	-0.46%	43.20	43.20	43.18	434
24 May 2024	43.38	-0.33	-0.75%	43.47	43.47	43.38	1,300
23 May 2024	43.71	-0.28	-0.64%	43.96	43.96	43.71	2,845
22 May 2024	43.99	0.15	0.34%	44.07	44.07	43.86	840
21 May 2024	43.84	0.18	0.41%	43.84	43.84	43.84	150
17 May 2024	43.66	-0.06	-0.14%	43.69	43.69	43.66	106
16 May 2024	43.72	-0.03	-0.07%	43.79	43.79	43.72	900
15 May 2024	43.75	0.46	1.06%	43.63	43.75	43.63	445
14 May 2024	43.29	0.09	0.21%	43.12	43.29	43.12	2,230
13 May 2024	43.20	-0.23	-0.53%	43.23	43.23	43.20	830
10 May 2024	43.43	0.26	0.60%	43.40	43.43	43.40	1,014
09 May 2024	43.17	0.14	0.33%	43.13	43.17	43.11	628
08 May 2024	43.03	-0.05	-0.12%	43.02	43.03	43.02	238
07 May 2024	43.08	0.48	1.13%	43.08	43.08	43.08	0
06 May 2024	42.60	0.37	0.88%	42.49	42.60	42.49	697
03 May 2024	42.23	0.54	1.30%	42.14	42.24	42.14	367
02 May 2024	41.69	-0.05	-0.12%	41.64	41.81	41.64	2,455
01 May 2024	41.74	-0.21	-0.50%	41.80	42.10	41.74	820
30 Abr 2024	41.95	-0.31	-0.73%	42.25	42.25	41.95	2,700
29 Abr 2024	42.26	-0.05	-0.12%	42.25	42.26	42.25	410
26 Abr 2024	42.31	0.32	0.76%	42.39	42.40	42.31	837
25 Abr 2024	41.99	0.08	0.19%	41.82	42.07	41.82	3,491
24 Abr 2024	41.91	0.27	0.65%	41.86	41.93	41.86	1,200
23 Abr 2024	41.64	0.12	0.29%	41.40	41.64	41.40	200
22 Abr 2024	41.52	0.10	0.24%	41.70	41.70	41.43	1,300
19 Abr 2024	41.42	-0.24	-0.58%	41.42	41.42	41.42	50
18 Abr 2024	41.66	-0.25	-0.60%	42.00	42.00	41.65	1,964
17 Abr 2024	41.91	-0.34	-0.80%	41.92	41.92	41.91	165
16 Abr 2024	42.25	0.21	0.50%	42.57	42.57	42.18	2,570
15 Abr 2024	42.04	-0.37	-0.87%	42.04	42.04	42.04	3
12 Abr 2024	42.41	-0.45	-1.05%	42.50	42.50	42.41	586
11 Abr 2024	42.86	0.10	0.23%	42.71	42.98	42.71	2,665
10 Abr 2024	42.76	-0.41	-0.95%	42.99	42.99	42.76	200
09 Abr 2024	43.17	0.12	0.28%	42.82	43.17	42.82	8,003
08 Abr 2024	43.05	0.09	0.21%	42.96	43.05	42.96	629
05 Abr 2024	42.96	0.60	1.42%	42.92	42.96	42.92	140
04 Abr 2024	42.36	-0.42	-0.98%	42.98	42.98	42.36	512
03 Abr 2024	42.78	-0.06	-0.14%	42.91	42.91	42.71	2,000
02 Abr 2024	42.84	-0.57	-1.31%	42.70	42.84	42.70	383
01 Abr 2024	43.41	-0.22	-0.50%	43.55	43.55	43.41	122
28 Mar 2024	43.63	0.08	0.18%	43.50	43.63	43.50	829
27 Mar 2024	43.55	0.47	1.09%	43.34	43.55	43.34	3,000
26 Mar 2024	43.08	-0.09	-0.21%	43.10	43.10	43.08	377
25 Mar 2024	43.17	-0.37	-0.85%	43.25	43.25	43.17	300
22 Mar 2024	43.54	-0.18	-0.41%	43.54	43.54	43.54	200
21 Mar 2024	43.72	0.69	1.60%	43.72	43.72	43.72	402
20 Mar 2024	43.03	0.10	0.23%	42.97	43.03	42.97	175

Bristol Gate Concentrate...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones