Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bausch Health Companies Inc | BHC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -5.59% | 9.63 | 13:26:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.18 | 9.60 | 10.21 | 10.20 |
Resumen Histórico BHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.35 | 9.58 | 10.85 | 512,085 | -2.38 | -19.82% |
| 1 Month | 12.46 | 13.49 | 9.58 | 11.64 | 422,659 | -2.83 | -22.71% |
| 3 Months | 11.48 | 15.43 | 9.58 | 12.49 | 417,232 | -1.85 | -16.11% |
| 6 Months | 10.01 | 15.43 | 9.02 | 11.54 | 339,074 | -0.38 | -3.80% |
| 1 Year | 7.90 | 15.43 | 7.68 | 11.11 | 371,745 | 1.73 | 21.90% |
| 3 Years | 33.88 | 39.11 | 5.10 | 15.55 | 656,020 | -24.25 | -71.58% |
| 5 Years | 34.43 | 43.97 | 5.10 | 21.36 | 674,876 | -24.80 | -72.03% |
BHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.20 | -0.07 | -0.68% | 10.28 | 10.44 | 10.18 | 318,882 |
| 06 May 2024 | 10.27 | -0.41 | -3.84% | 10.77 | 11.03 | 10.21 | 688,062 |
| 03 May 2024 | 10.68 | -0.37 | -3.35% | 11.03 | 11.21 | 10.59 | 341,631 |
| 02 May 2024 | 11.05 | -0.98 | -8.15% | 11.79 | 12.06 | 10.80 | 780,413 |
| 01 May 2024 | 12.03 | -0.02 | -0.17% | 12.01 | 12.35 | 11.99 | 431,437 |
| 30 Abr 2024 | 12.05 | -0.08 | -0.66% | 12.10 | 12.35 | 12.04 | 331,090 |
| 29 Abr 2024 | 12.13 | 0.21 | 1.76% | 11.92 | 12.14 | 11.92 | 408,316 |
| 26 Abr 2024 | 11.92 | 0.13 | 1.10% | 11.80 | 12.05 | 11.72 | 184,749 |
| 25 Abr 2024 | 11.79 | 0.06 | 0.51% | 11.67 | 11.81 | 11.58 | 279,991 |
| 24 Abr 2024 | 11.73 | 0.07 | 0.60% | 11.65 | 11.77 | 11.59 | 195,668 |
| 23 Abr 2024 | 11.66 | 0.08 | 0.69% | 11.64 | 11.77 | 11.55 | 245,917 |
| 22 Abr 2024 | 11.58 | -0.36 | -3.02% | 12.00 | 12.10 | 11.54 | 288,127 |
| 19 Abr 2024 | 11.94 | 0.10 | 0.84% | 11.75 | 12.04 | 11.75 | 255,804 |
| 18 Abr 2024 | 11.84 | -0.09 | -0.75% | 11.90 | 12.07 | 11.61 | 390,478 |
| 17 Abr 2024 | 11.93 | -0.14 | -1.16% | 12.10 | 12.31 | 11.92 | 351,688 |
| 16 Abr 2024 | 12.07 | 0.18 | 1.51% | 11.87 | 12.08 | 11.74 | 399,969 |
| 15 Abr 2024 | 11.89 | -0.18 | -1.49% | 12.08 | 12.32 | 11.81 | 329,658 |
| 12 Abr 2024 | 12.07 | -0.21 | -1.71% | 12.15 | 12.29 | 11.73 | 523,572 |
| 11 Abr 2024 | 12.28 | 0.08 | 0.66% | 12.14 | 13.49 | 11.50 | 1,112,806 |
| 10 Abr 2024 | 12.20 | -0.34 | -2.71% | 12.46 | 12.56 | 12.13 | 357,012 |
| 09 Abr 2024 | 12.54 | -0.63 | -4.78% | 13.14 | 13.20 | 12.31 | 525,962 |
| 08 Abr 2024 | 13.17 | -0.98 | -6.93% | 14.21 | 14.21 | 12.71 | 733,748 |
