US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Infrastructure Partners Lp (BIP.PR.E)
Brookfield Infrastructure Partners Lp (BIP.PR.E) Histórico

BIP.PR.E Brookfield Infrastructure Partners Lp

22.00

-0.21 (-0.95%)

Última actualización: 14:31:39

Retrasado por 15 minutos

BIP.PR.E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	22.21	0.05	0.23%	21.83	22.21	21.80	13,100
07 May 2024	22.16	-0.14	-0.63%	22.16	22.16	22.16	300
06 May 2024	22.30	0.38	1.73%	21.57	22.30	21.57	2,700
03 May 2024	21.92	0.10	0.46%	21.85	22.05	21.85	4,540
02 May 2024	21.82	0.01	0.05%	21.75	21.82	21.75	2,653
01 May 2024	21.81	0.10	0.46%	21.50	21.81	21.50	1,639
30 Abr 2024	21.71	0.56	2.65%	21.15	21.71	21.11	6,021
29 Abr 2024	21.15	-0.05	-0.24%	21.20	21.20	21.11	3,000
26 Abr 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
25 Abr 2024	21.20	0.04	0.19%	21.05	21.20	21.05	6,695
24 Abr 2024	21.16	0.09	0.43%	21.29	21.29	21.16	1,236
23 Abr 2024	21.07	-0.08	-0.38%	21.05	21.07	21.05	1,250
22 Abr 2024	21.15	0.09	0.43%	21.01	21.15	21.00	2,433
19 Abr 2024	21.06	-0.29	-1.36%	21.25	21.35	21.06	5,159
18 Abr 2024	21.35	0.15	0.71%	21.35	21.35	21.35	200
17 Abr 2024	21.20	-0.19	-0.89%	21.20	21.25	21.20	600
16 Abr 2024	21.39	0.14	0.66%	21.38	21.39	21.38	1,462
15 Abr 2024	21.25	-0.20	-0.93%	21.39	21.39	21.25	5,406
12 Abr 2024	21.45	-0.15	-0.69%	21.45	21.45	21.45	580
11 Abr 2024	21.60	0.01	0.05%	21.60	21.60	21.60	1,900
10 Abr 2024	21.59	0.19	0.89%	21.50	21.59	21.40	2,434
09 Abr 2024	21.40	0.00	0.00%	21.40	21.59	21.38	8,954
08 Abr 2024	21.40	0.00	0.00%	21.40	21.40	21.40	400
05 Abr 2024	21.40	-0.07	-0.33%	21.40	21.40	21.40	1,600
04 Abr 2024	21.47	-0.03	-0.14%	21.60	21.60	21.34	800
03 Abr 2024	21.50	-0.44	-2.01%	21.74	21.74	21.40	5,911
02 Abr 2024	21.94	0.39	1.81%	21.65	21.94	21.65	1,750
01 Abr 2024	21.55	0.04	0.19%	21.51	21.56	21.51	800
28 Mar 2024	21.51	0.21	0.99%	21.51	21.51	21.51	267
27 Mar 2024	21.30	0.04	0.19%	21.30	21.30	21.30	3,508
26 Mar 2024	21.26	-0.04	-0.19%	21.35	21.35	21.21	5,200
25 Mar 2024	21.30	-0.01	-0.05%	21.51	21.51	21.24	4,350
22 Mar 2024	21.31	-0.03	-0.14%	21.35	21.35	21.31	1,500
21 Mar 2024	21.34	0.14	0.66%	21.20	21.34	21.20	2,635
20 Mar 2024	21.20	-0.05	-0.24%	21.15	21.35	21.15	2,400
19 Mar 2024	21.25	0.15	0.71%	21.26	21.26	21.25	1,500
18 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
15 Mar 2024	21.10	0.03	0.14%	21.10	21.10	21.10	500
14 Mar 2024	21.07	-0.07	-0.33%	21.14	21.20	21.02	12,400
13 Mar 2024	21.14	-0.15	-0.70%	21.14	21.14	21.14	103
12 Mar 2024	21.29	0.00	0.00%	21.29	21.29	21.29	0
11 Mar 2024	21.29	0.09	0.42%	21.20	21.29	21.10	6,700
08 Mar 2024	21.20	-0.09	-0.42%	21.17	21.20	21.08	11,500
07 Mar 2024	21.29	0.19	0.90%	21.29	21.29	21.29	500
06 Mar 2024	21.10	0.02	0.09%	21.10	21.15	21.10	2,000
05 Mar 2024	21.08	0.03	0.14%	21.10	21.10	21.08	830
04 Mar 2024	21.05	-0.20	-0.94%	21.25	21.25	21.05	4,200
01 Mar 2024	21.25	0.10	0.47%	20.96	21.25	20.96	1,275
29 Feb 2024	21.15	0.15	0.71%	21.17	21.17	21.15	1,400
28 Feb 2024	21.00	-0.42	-1.96%	21.20	21.20	20.93	1,150
27 Feb 2024	21.42	0.04	0.19%	21.35	21.42	21.35	1,400
26 Feb 2024	21.38	0.02	0.09%	21.35	21.38	21.35	1,400
23 Feb 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
22 Feb 2024	21.36	-0.14	-0.65%	21.50	21.50	21.36	2,900
21 Feb 2024	21.50	-0.20	-0.92%	21.50	21.50	21.50	150
20 Feb 2024	21.70	-0.10	-0.46%	21.70	21.70	21.70	2,782
16 Feb 2024	21.80	-0.03	-0.14%	21.80	21.80	21.80	300
15 Feb 2024	21.83	0.33	1.53%	21.50	21.83	21.36	1,269
14 Feb 2024	21.50	0.00	0.00%	21.35	21.50	21.34	4,966
13 Feb 2024	21.50	-0.10	-0.46%	21.60	21.75	21.50	4,750
12 Feb 2024	21.60	0.00	0.00%	21.60	21.60	21.60	1,100
09 Feb 2024	21.60	0.05	0.23%	21.60	21.60	21.60	1,000

Brookfield Infrastructur...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones