Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIP.PR.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.94 | 0.02 | 0.10% | 20.92 | 20.95 | 20.92 | 6,400 |
| 15 May 2024 | 20.92 | 0.17 | 0.82% | 20.88 | 21.25 | 20.85 | 6,814 |
| 14 May 2024 | 20.75 | 0.18 | 0.88% | 20.70 | 20.90 | 20.70 | 5,400 |
| 13 May 2024 | 20.57 | -0.18 | -0.87% | 20.62 | 20.66 | 20.57 | 4,732 |
| 10 May 2024 | 20.75 | 0.09 | 0.44% | 20.70 | 20.75 | 20.53 | 8,580 |
| 09 May 2024 | 20.66 | -0.14 | -0.67% | 20.80 | 20.80 | 20.66 | 25,281 |
| 08 May 2024 | 20.80 | -0.11 | -0.53% | 20.89 | 20.89 | 20.71 | 6,874 |
| 07 May 2024 | 20.91 | -0.09 | -0.43% | 21.00 | 21.00 | 20.72 | 7,200 |
| 06 May 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.24 | 20.90 | 5,600 |
| 03 May 2024 | 21.00 | 0.10 | 0.48% | 20.90 | 21.00 | 20.90 | 8,542 |
| 02 May 2024 | 20.90 | -0.04 | -0.19% | 20.94 | 20.94 | 20.90 | 2,854 |
| 01 May 2024 | 20.94 | 0.19 | 0.92% | 20.55 | 20.94 | 20.55 | 501 |
| 30 Abr 2024 | 20.75 | 0.46 | 2.27% | 20.40 | 20.75 | 20.40 | 6,085 |
| 29 Abr 2024 | 20.29 | 0.05 | 0.25% | 20.30 | 20.30 | 20.21 | 1,600 |
| 26 Abr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
| 25 Abr 2024 | 20.24 | -0.06 | -0.30% | 20.22 | 20.25 | 20.20 | 6,984 |
| 24 Abr 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.35 | 20.30 | 4,528 |
| 23 Abr 2024 | 20.29 | -0.01 | -0.05% | 20.55 | 20.55 | 20.28 | 3,702 |
| 22 Abr 2024 | 20.30 | 0.14 | 0.69% | 20.21 | 20.30 | 20.21 | 2,904 |
| 19 Abr 2024 | 20.16 | -0.19 | -0.93% | 20.16 | 20.16 | 20.11 | 7,249 |
| 18 Abr 2024 | 20.35 | -0.17 | -0.83% | 20.23 | 20.37 | 20.23 | 2,275 |
| 17 Abr 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| 16 Abr 2024 | 20.52 | 0.18 | 0.88% | 20.35 | 20.52 | 20.30 | 6,798 |
| 15 Abr 2024 | 20.34 | -0.29 | -1.41% | 20.65 | 20.65 | 20.34 | 4,782 |
| 12 Abr 2024 | 20.63 | -0.23 | -1.10% | 20.75 | 20.75 | 20.63 | 4,284 |
| 11 Abr 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 98 |
| 10 Abr 2024 | 20.86 | 0.14 | 0.68% | 20.80 | 20.86 | 20.75 | 1,780 |
| 09 Abr 2024 | 20.72 | -0.08 | -0.38% | 20.88 | 20.88 | 20.72 | 4,291 |
| 08 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 05 Abr 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 600 |
| 04 Abr 2024 | 21.00 | 0.30 | 1.45% | 20.99 | 21.00 | 20.70 | 10,008 |
| 03 Abr 2024 | 20.70 | -0.54 | -2.54% | 21.25 | 21.25 | 20.70 | 7,540 |
| 02 Abr 2024 | 21.24 | 0.19 | 0.90% | 21.05 | 21.24 | 21.05 | 1,420 |
| 01 Abr 2024 | 21.05 | 0.05 | 0.24% | 21.05 | 21.05 | 21.05 | 200 |
| 28 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,400 |
| 27 Mar 2024 | 21.00 | 0.12 | 0.57% | 20.81 | 21.00 | 20.81 | 1,500 |
| 26 Mar 2024 | 20.88 | 0.01 | 0.05% | 20.87 | 20.88 | 20.87 | 2,328 |
| 25 Mar 2024 | 20.87 | 0.16 | 0.77% | 20.87 | 20.91 | 20.80 | 4,900 |
| 22 Mar 2024 | 20.71 | -0.28 | -1.33% | 20.88 | 20.88 | 20.71 | 5,065 |
| 21 Mar 2024 | 20.99 | 0.12 | 0.57% | 20.89 | 21.00 | 20.87 | 1,234 |
| 20 Mar 2024 | 20.87 | 0.02 | 0.10% | 20.87 | 20.90 | 20.87 | 3,500 |
| 19 Mar 2024 | 20.85 | -0.10 | -0.48% | 20.85 | 20.85 | 20.85 | 900 |
| 18 Mar 2024 | 20.95 | 0.10 | 0.48% | 20.93 | 21.00 | 20.93 | 3,600 |
| 15 Mar 2024 | 20.85 | -0.16 | -0.76% | 21.00 | 21.01 | 20.85 | 5,057 |
| 14 Mar 2024 | 21.01 | 0.05 | 0.24% | 20.86 | 21.01 | 20.85 | 5,690 |
| 13 Mar 2024 | 20.96 | -0.19 | -0.90% | 21.10 | 21.10 | 20.96 | 703 |
| 12 Mar 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 75 |
| 11 Mar 2024 | 21.15 | 0.20 | 0.95% | 21.15 | 21.15 | 21.15 | 100 |
| 08 Mar 2024 | 20.95 | 0.00 | 0.00% | 21.38 | 21.38 | 20.95 | 600 |
| 07 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.96 | 21.00 | 20.95 | 3,500 |
| 06 Mar 2024 | 20.95 | 0.04 | 0.19% | 20.95 | 20.95 | 20.95 | 100 |
| 05 Mar 2024 | 20.91 | 0.03 | 0.14% | 20.89 | 21.00 | 20.89 | 2,263 |
| 04 Mar 2024 | 20.88 | -0.11 | -0.52% | 20.99 | 20.99 | 20.88 | 1,900 |
| 01 Mar 2024 | 20.99 | 0.09 | 0.43% | 21.00 | 21.00 | 20.90 | 1,500 |
| 29 Feb 2024 | 20.90 | 0.05 | 0.24% | 21.17 | 21.17 | 20.90 | 1,390 |
| 28 Feb 2024 | 20.85 | -0.21 | -1.00% | 20.66 | 20.85 | 20.66 | 1,300 |
| 27 Feb 2024 | 21.06 | 0.15 | 0.72% | 21.00 | 21.06 | 20.80 | 2,400 |
| 26 Feb 2024 | 20.91 | 0.08 | 0.38% | 21.11 | 21.11 | 20.91 | 2,770 |
| 23 Feb 2024 | 20.83 | -0.17 | -0.81% | 21.15 | 21.15 | 20.83 | 6,245 |
| 22 Feb 2024 | 21.00 | -0.05 | -0.24% | 21.07 | 21.07 | 21.00 | 3,080 |
| 21 Feb 2024 | 21.05 | 0.00 | 0.00% | 21.00 | 21.05 | 21.00 | 2,000 |
| 20 Feb 2024 | 21.05 | 0.10 | 0.48% | 21.00 | 21.15 | 21.00 | 7,950 |
