Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Birchcliff Energy Ltd | BIR | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.55 | 5.50 | 5.62 | 5.60 | 5.52 |
Resumen Histórico BIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.64 | 5.83 | 5.40 | 5.61 | 912,872 | -0.04 | -0.71% |
1 Month | 5.39 | 5.90 | 5.21 | 5.54 | 1,307,801 | 0.21 | 3.90% |
3 Months | 5.35 | 5.90 | 4.79 | 5.39 | 1,352,920 | 0.25 | 4.67% |
6 Months | 8.09 | 8.11 | 4.61 | 5.75 | 1,621,823 | -2.49 | -30.78% |
1 Year | 7.61 | 8.68 | 4.61 | 6.61 | 1,363,014 | -2.01 | -26.41% |
3 Years | 3.16 | 12.48 | 3.14 | 7.64 | 1,636,785 | 2.44 | 77.22% |
5 Years | 3.17 | 12.48 | 0.58 | 5.53 | 1,568,657 | 2.43 | 76.66% |
BIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.60 | 0.08 | 1.45% | 5.55 | 5.62 | 5.50 | 806,316 |
02 May 2024 | 5.52 | 0.05 | 0.91% | 5.48 | 5.58 | 5.40 | 861,175 |
01 May 2024 | 5.47 | -0.19 | -3.36% | 5.65 | 5.66 | 5.45 | 946,137 |
30 Abr 2024 | 5.66 | -0.11 | -1.91% | 5.75 | 5.83 | 5.63 | 795,507 |
29 Abr 2024 | 5.77 | 0.10 | 1.76% | 5.64 | 5.81 | 5.62 | 1,048,669 |
26 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.68 | 5.73 | 5.61 | 485,867 |
25 Abr 2024 | 5.67 | -0.02 | -0.35% | 5.62 | 5.69 | 5.53 | 609,314 |
24 Abr 2024 | 5.69 | -0.03 | -0.52% | 5.68 | 5.72 | 5.62 | 533,150 |
23 Abr 2024 | 5.72 | 0.16 | 2.88% | 5.54 | 5.73 | 5.49 | 689,122 |
22 Abr 2024 | 5.56 | -0.09 | -1.59% | 5.65 | 5.67 | 5.52 | 1,037,857 |
19 Abr 2024 | 5.65 | 0.20 | 3.67% | 5.47 | 5.90 | 5.45 | 3,187,839 |
18 Abr 2024 | 5.45 | -0.11 | -1.98% | 5.55 | 5.55 | 5.41 | 866,856 |
17 Abr 2024 | 5.56 | 0.24 | 4.51% | 5.30 | 5.62 | 5.26 | 2,717,164 |
16 Abr 2024 | 5.32 | -0.06 | -1.12% | 5.35 | 5.35 | 5.21 | 1,265,424 |
15 Abr 2024 | 5.38 | -0.17 | -3.06% | 5.53 | 5.55 | 5.35 | 1,066,232 |
12 Abr 2024 | 5.55 | 0.03 | 0.54% | 5.58 | 5.67 | 5.52 | 1,460,068 |
11 Abr 2024 | 5.52 | -0.09 | -1.60% | 5.57 | 5.60 | 5.47 | 2,102,503 |
10 Abr 2024 | 5.61 | 0.07 | 1.26% | 5.49 | 5.64 | 5.35 | 1,540,197 |
09 Abr 2024 | 5.54 | 0.16 | 2.97% | 5.39 | 5.58 | 5.37 | 1,155,344 |
08 Abr 2024 | 5.38 | -0.03 | -0.55% | 5.41 | 5.42 | 5.33 | 1,314,367 |
05 Abr 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.50 | 5.37 | 1,651,300 |