Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.72532188841 | 2.33 | 2.48 | 1.96 | 3629333 | 2.15775206 | CS |
| 4 | -0.08 | -3.58744394619 | 2.23 | 2.61 | 1.96 | 3056708 | 2.32174209 | CS |
| 12 | -0.79 | -26.8707482993 | 2.94 | 3.85 | 1.96 | 4558011 | 2.81958402 | CS |
| 26 | -1.37 | -38.9204545455 | 3.52 | 3.85 | 1.96 | 3645909 | 2.85199174 | CS |
| 52 | -1.08 | -33.4365325077 | 3.23 | 5.25 | 1.96 | 3874139 | 3.2176913 | CS |
| 156 | -1.91 | -47.0443349754 | 4.06 | 5.25 | 0.52 | 2450502 | 2.81596475 | CS |
| 260 | -1.91 | -47.0443349754 | 4.06 | 5.25 | 0.52 | 2450502 | 2.81596475 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 2.15 | 0.08 | 3.86 | 2.1 | 2.2 | 2.08 | 2505922 |
| 1738190400 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.1 | 1.97 | 2766584 |
| 1738104000 | 2.0099999 | 0 | 0.00 | 2.05 | 2.08 | 1.98 | 2153045 |
| 1738017600 | 2.0099999 | -0.32 | -13.73 | 2.24 | 2.24 | 1.96 | 5366999 |
| 1737758400 | 2.33 | 0 | 0.00 | 2.35 | 2.44 | 2.32 | 3881524 |
| 1737672000 | 2.33 | -0.05 | -2.10 | 2.33 | 2.48 | 2.32 | 3978514 |
| 1737585600 | 2.38 | 0 | 0.00 | 2.34 | 2.41 | 2.2799999 | 2161182 |
| 1737499200 | 2.38 | -0.11 | -4.42 | 2.5299999 | 2.5299999 | 2.36 | 2596334 |
| 1737412800 | 2.49 | 0.04 | 1.63 | 2.55 | 2.57 | 2.47 | 1836844 |
| 1737153600 | 2.45 | 0.06 | 2.51 | 2.5 | 2.56 | 2.42 | 3669065 |
| 1737067200 | 2.39 | 0.01 | 0.42 | 2.36 | 2.44 | 2.33 | 2247203 |
| 1736980800 | 2.38 | 0.11 | 4.85 | 2.35 | 2.42 | 2.31 | 4595283 |
| 1736894400 | 2.27 | 0.05 | 2.25 | 2.32 | 2.34 | 2.21 | 2235922 |
| 1736808000 | 2.22 | -0.1 | -4.31 | 2.23 | 2.25 | 2.13 | 2349387 |
| 1736548800 | 2.32 | 0.05 | 2.20 | 2.29 | 2.33 | 2.21 | 2613183 |
| 1736462400 | 2.27 | -0.05 | -2.16 | 2.31 | 2.32 | 2.2599999 | 998904 |
| 1736376000 | 2.32 | -0.1 | -4.13 | 2.36 | 2.39 | 2.2599999 | 3094201 |
| 1736289600 | 2.42 | -0.12 | -4.72 | 2.5 | 2.52 | 2.32 | 3342148 |
| 1736203200 | 2.54 | 0.04 | 1.60 | 2.57 | 2.61 | 2.49 | 4279380 |
| 1735944000 | 2.5 | 0.18 | 7.76 | 2.33 | 2.5299999 | 2.27 | 3689155 |
| 1735857600 | 2.32 | 0.19 | 8.92 | 2.23 | 2.36 | 2.19 | 3279298 |
| 1735684800 | 2.13 | -0.1 | -4.48 | 2.2799999 | 2.2799999 | 2.13 | 2246113 |
| 1735598400 | 2.23 | -0.11 | -4.70 | 2.2799999 | 2.3 | 2.17 | 2938777 |
| 1735339200 | 2.34 | -0.11 | -4.49 | 2.42 | 2.43 | 2.25 | 3090366 |
| 1735069200 | 2.45 | 0.14 | 6.06 | 2.38 | 2.47 | 2.33 | 3258642 |
| 1734993600 | 2.31 | -0.12 | -4.94 | 2.41 | 2.42 | 2.27 | 3111293 |
| 1734734400 | 2.43 | -0.01 | -0.41 | 2.38 | 2.45 | 2.29 | 5836795 |
| 1734648000 | 2.44 | -0.16 | -6.15 | 2.71 | 2.73 | 2.43 | 4079122 |
| 1734561600 | 2.6 | -0.38 | -12.75 | 2.94 | 2.96 | 2.6 | 7125881 |
| 1734475200 | 2.98 | -0.01 | -0.33 | 3.06 | 3.07 | 2.91 | 4028183 |
| 1734388800 | 2.99 | 0.23 | 8.33 | 2.82 | 3.08 | 2.8 | 7973881 |
| 1734129600 | 2.7599999 | -0.12 | -4.17 | 2.86 | 2.86 | 2.7599999 | 4013123 |
| 1734043200 | 2.88 | -0.04 | -1.37 | 2.98 | 3.06 | 2.85 | 5293458 |
| 1733956800 | 2.92 | 0.07 | 2.46 | 2.96 | 2.99 | 2.85 | 4251632 |
| 1733870400 | 2.85 | -0.18 | -5.94 | 3.04 | 3.04 | 2.81 | 5315118 |
| 1733784000 | 3.0299999 | -0.21 | -6.48 | 3.18 | 3.31 | 3 | 5994812 |
| 1733524800 | 3.24 | 0.29 | 9.83 | 3 | 3.29 | 2.99 | 11152987 |
| 1733438400 | 2.95 | -0.06 | -1.99 | 3.18 | 3.32 | 2.93 | 8428441 |
| 1733352000 | 3.0099999 | 0.2 | 7.12 | 2.85 | 3.04 | 2.8 | 6336804 |
| 1733265600 | 2.81 | -0.06 | -2.09 | 2.8 | 2.84 | 2.73 | 3628213 |
| 1733179200 | 2.87 | -0.23 | -7.42 | 3.0299999 | 3.08 | 2.82 | 5267450 |
| 1732920000 | 3.1 | 0.1 | 3.33 | 3.04 | 3.2 | 3.02 | 4016769 |
| 1732833600 | 3 | -0.02 | -0.66 | 3 | 3.02 | 2.97 | 623278 |
| 1732747200 | 3.02 | 0.24 | 8.63 | 2.83 | 3.05 | 2.81 | 6983714 |
| 1732660800 | 2.7799999 | -0.09 | -3.14 | 2.8 | 2.93 | 2.74 | 4014911 |
| 1732574400 | 2.87 | -0.09 | -3.04 | 2.97 | 3.0299999 | 2.83 | 4101829 |
| 1732315200 | 2.96 | 0.09 | 3.14 | 2.8 | 3 | 2.75 | 6167092 |
| 1732228800 | 2.87 | -0.16 | -5.28 | 3.12 | 3.2 | 2.7799999 | 7756834 |
| 1732142400 | 3.0299999 | -0.08 | -2.57 | 3.17 | 3.25 | 2.95 | 5635667 |
| 1732056000 | 3.11 | 0.1 | 3.32 | 2.98 | 3.2 | 2.87 | 4068617 |
| 1731969600 | 3.0099999 | -0.16 | -5.05 | 3.11 | 3.25 | 2.92 | 4591303 |
| 1731710400 | 3.17 | 0.2 | 6.73 | 3.06 | 3.2 | 2.96 | 3972230 |
| 1731624000 | 2.97 | -0.22 | -6.90 | 3.27 | 3.33 | 2.96 | 4806775 |
| 1731537600 | 3.19 | -0.58 | -15.38 | 3.8 | 3.85 | 3.16 | 9777646 |
| 1731451200 | 3.77 | 0.1 | 2.72 | 3.57 | 3.83 | 3.47 | 6854775 |
| 1731364800 | 3.67 | 0.53 | 16.88 | 3.47 | 3.75 | 3.44 | 11187105 |
| 1731105600 | 3.14 | 0.04 | 1.29 | 3.11 | 3.14 | 2.99 | 6287368 |
| 1731019200 | 3.1 | 0.12 | 4.03 | 2.94 | 3.14 | 2.92 | 4455486 |
| 1730932800 | 2.98 | 0.45 | 17.79 | 2.8 | 3.02 | 2.75 | 8294425 |
| 1730846400 | 2.5299999 | 0.12 | 4.98 | 2.48 | 2.56 | 2.42 | 2828064 |
| 1730760000 | 2.41 | -0.18 | -6.95 | 2.55 | 2.55 | 2.39 | 3150414 |
| 1730497200 | 2.59 | -0.11 | -4.07 | 2.7 | 2.8 | 2.58 | 3154873 |
| 1730410800 | 2.7 | -0.28 | -9.40 | 2.9 | 2.91 | 2.67 | 3484205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
