ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canadian Banc Corp

Canadian Banc Corp (BK.PR.A)

10.73
-0.04
(-0.371402%)
Cerrado 28 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069600010.77-0.01-0.0910.7510.7810.7533535
174060960010.7800.0010.7610.810.7624703
174052320010.78-0.02-0.1910.810.810.75101953
174043680010.80.010.0910.7910.8110.7641994
174017760010.790.010.0910.7910.7910.7549935
174009120010.78-0.03-0.2810.7710.8410.7564902
174000480010.8100.0010.7710.8110.7735550
173991840010.8100.0010.8310.8410.872949
173957280010.81-0.01-0.0910.8310.8310.837270
173948640010.820.040.3710.7710.8410.7549270
173940000010.780.030.2810.7310.7910.7378900
173931360010.7500.0010.7510.7510.7363400
173922720010.75-0.03-0.2810.7810.810.7541289
173896800010.780.060.5610.7210.8110.7227800
173888160010.72-0.07-0.6510.7810.8110.7251900
173879520010.790.131.2210.6510.8310.6542700
173870880010.660.080.7610.5810.7210.5899368
173862240010.5800.0010.5810.610.5417206
173836320010.58-0.03-0.2810.5810.5810.5329620
173827680010.610.020.1910.5910.6110.5616085
173819040010.5900.0010.5910.5910.5412020
173810400010.590.010.0910.5710.5910.5341733
173801760010.580.020.1910.5410.5810.5357691
173775840010.560.010.0910.5610.5610.5274084
173767200010.55-0.01-0.0910.5510.5510.5110917
173758560010.5600.0010.5810.5810.5324434
173749920010.5600.0010.5910.5910.5162529
173741280010.56-0.01-0.0910.5410.5710.5319626
173715360010.570.070.6710.510.5710.4934901
173706720010.500.0010.6110.6110.4933600
173698080010.5-0.01-0.1010.5110.5610.529365
173689440010.51-0.07-0.6610.5310.5510.513300
173680800010.580.070.6710.4810.5810.4870415
173654880010.510.010.1010.4910.5110.488900
173646240010.50.020.1910.510.5110.498340
173637600010.48-0.05-0.4710.5110.5110.4844518
173628960010.5300.0010.5410.5410.5114125
173620320010.53-0.03-0.2810.5610.5610.521239
173594400010.560.070.6710.510.5810.515960
173585760010.49-0.02-0.1910.4810.5410.4816856
173568480010.51-0.05-0.4710.4910.5410.4810845
173559840010.56-0.03-0.2810.5910.6210.5220200
173533920010.59-0.05-0.4710.5910.6110.5711785
173506920010.640.040.3810.6110.6510.6111375
173499360010.60.080.7610.510.6410.510709
173473440010.520.020.1910.5310.5510.517800
173464800010.50.030.2910.4910.6110.4918937
173456160010.470.060.5810.4410.4910.4425916
173447520010.41-0.04-0.3810.4210.4510.4100570
173438880010.450.040.3810.410.4510.435294
173412960010.410.030.2910.3910.4310.3944600
173404320010.38-0.01-0.1010.3910.410.3817647
173395680010.39-0.01-0.1010.3810.410.3859715
173387040010.40.010.1010.3710.410.378545
173378400010.39-0.01-0.1010.3610.4110.3645880
173352480010.40.030.2910.3510.410.3529925
173343840010.37-0.01-0.1010.3610.3910.3510240
173335200010.380.030.2910.3710.3810.3611900
173326560010.350.010.1010.3610.3810.3427620
173317920010.34-0.08-0.7710.4210.4410.3158877
173292000010.42-0.02-0.1910.3710.4210.3717898
173283360010.4400.0010.4610.4610.4321400

BK.PR.A Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock