Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740696000 | 10.77 | -0.01 | -0.09 | 10.75 | 10.78 | 10.75 | 33535 |
1740609600 | 10.78 | 0 | 0.00 | 10.76 | 10.8 | 10.76 | 24703 |
1740523200 | 10.78 | -0.02 | -0.19 | 10.8 | 10.8 | 10.75 | 101953 |
1740436800 | 10.8 | 0.01 | 0.09 | 10.79 | 10.81 | 10.76 | 41994 |
1740177600 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.75 | 49935 |
1740091200 | 10.78 | -0.03 | -0.28 | 10.77 | 10.84 | 10.75 | 64902 |
1740004800 | 10.81 | 0 | 0.00 | 10.77 | 10.81 | 10.77 | 35550 |
1739918400 | 10.81 | 0 | 0.00 | 10.83 | 10.84 | 10.8 | 72949 |
1739572800 | 10.81 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 37270 |
1739486400 | 10.82 | 0.04 | 0.37 | 10.77 | 10.84 | 10.75 | 49270 |
1739400000 | 10.78 | 0.03 | 0.28 | 10.73 | 10.79 | 10.73 | 78900 |
1739313600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.73 | 63400 |
1739227200 | 10.75 | -0.03 | -0.28 | 10.78 | 10.8 | 10.75 | 41289 |
1738968000 | 10.78 | 0.06 | 0.56 | 10.72 | 10.81 | 10.72 | 27800 |
1738881600 | 10.72 | -0.07 | -0.65 | 10.78 | 10.81 | 10.72 | 51900 |
1738795200 | 10.79 | 0.13 | 1.22 | 10.65 | 10.83 | 10.65 | 42700 |
1738708800 | 10.66 | 0.08 | 0.76 | 10.58 | 10.72 | 10.58 | 99368 |
1738622400 | 10.58 | 0 | 0.00 | 10.58 | 10.6 | 10.54 | 17206 |
1738363200 | 10.58 | -0.03 | -0.28 | 10.58 | 10.58 | 10.53 | 29620 |
1738276800 | 10.61 | 0.02 | 0.19 | 10.59 | 10.61 | 10.56 | 16085 |
1738190400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.54 | 12020 |
1738104000 | 10.59 | 0.01 | 0.09 | 10.57 | 10.59 | 10.53 | 41733 |
1738017600 | 10.58 | 0.02 | 0.19 | 10.54 | 10.58 | 10.53 | 57691 |
1737758400 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.52 | 74084 |
1737672000 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.51 | 10917 |
1737585600 | 10.56 | 0 | 0.00 | 10.58 | 10.58 | 10.53 | 24434 |
1737499200 | 10.56 | 0 | 0.00 | 10.59 | 10.59 | 10.51 | 62529 |
1737412800 | 10.56 | -0.01 | -0.09 | 10.54 | 10.57 | 10.53 | 19626 |
1737153600 | 10.57 | 0.07 | 0.67 | 10.5 | 10.57 | 10.49 | 34901 |
1737067200 | 10.5 | 0 | 0.00 | 10.61 | 10.61 | 10.49 | 33600 |
1736980800 | 10.5 | -0.01 | -0.10 | 10.51 | 10.56 | 10.5 | 29365 |
1736894400 | 10.51 | -0.07 | -0.66 | 10.53 | 10.55 | 10.51 | 3300 |
1736808000 | 10.58 | 0.07 | 0.67 | 10.48 | 10.58 | 10.48 | 70415 |
1736548800 | 10.51 | 0.01 | 0.10 | 10.49 | 10.51 | 10.48 | 8900 |
1736462400 | 10.5 | 0.02 | 0.19 | 10.5 | 10.51 | 10.49 | 8340 |
1736376000 | 10.48 | -0.05 | -0.47 | 10.51 | 10.51 | 10.48 | 44518 |
1736289600 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 14125 |
1736203200 | 10.53 | -0.03 | -0.28 | 10.56 | 10.56 | 10.5 | 21239 |
1735944000 | 10.56 | 0.07 | 0.67 | 10.5 | 10.58 | 10.5 | 15960 |
1735857600 | 10.49 | -0.02 | -0.19 | 10.48 | 10.54 | 10.48 | 16856 |
1735684800 | 10.51 | -0.05 | -0.47 | 10.49 | 10.54 | 10.48 | 10845 |
1735598400 | 10.56 | -0.03 | -0.28 | 10.59 | 10.62 | 10.52 | 20200 |
1735339200 | 10.59 | -0.05 | -0.47 | 10.59 | 10.61 | 10.57 | 11785 |
1735069200 | 10.64 | 0.04 | 0.38 | 10.61 | 10.65 | 10.61 | 11375 |
1734993600 | 10.6 | 0.08 | 0.76 | 10.5 | 10.64 | 10.5 | 10709 |
1734734400 | 10.52 | 0.02 | 0.19 | 10.53 | 10.55 | 10.5 | 17800 |
1734648000 | 10.5 | 0.03 | 0.29 | 10.49 | 10.61 | 10.49 | 18937 |
1734561600 | 10.47 | 0.06 | 0.58 | 10.44 | 10.49 | 10.44 | 25916 |
1734475200 | 10.41 | -0.04 | -0.38 | 10.42 | 10.45 | 10.4 | 100570 |
1734388800 | 10.45 | 0.04 | 0.38 | 10.4 | 10.45 | 10.4 | 35294 |
1734129600 | 10.41 | 0.03 | 0.29 | 10.39 | 10.43 | 10.39 | 44600 |
1734043200 | 10.38 | -0.01 | -0.10 | 10.39 | 10.4 | 10.38 | 17647 |
1733956800 | 10.39 | -0.01 | -0.10 | 10.38 | 10.4 | 10.38 | 59715 |
1733870400 | 10.4 | 0.01 | 0.10 | 10.37 | 10.4 | 10.37 | 8545 |
1733784000 | 10.39 | -0.01 | -0.10 | 10.36 | 10.41 | 10.36 | 45880 |
1733524800 | 10.4 | 0.03 | 0.29 | 10.35 | 10.4 | 10.35 | 29925 |
1733438400 | 10.37 | -0.01 | -0.10 | 10.36 | 10.39 | 10.35 | 10240 |
1733352000 | 10.38 | 0.03 | 0.29 | 10.37 | 10.38 | 10.36 | 11900 |
1733265600 | 10.35 | 0.01 | 0.10 | 10.36 | 10.38 | 10.34 | 27620 |
1733179200 | 10.34 | -0.08 | -0.77 | 10.42 | 10.44 | 10.31 | 58877 |
1732920000 | 10.42 | -0.02 | -0.19 | 10.37 | 10.42 | 10.37 | 17898 |
1732833600 | 10.44 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 21400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones