Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Equal Weight Canadian Bank Covered Call ETF | BKCC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.46 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.45 | 13.37 | 13.45 | 13.46 | 13.44 |
Resumen Histórico BKCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.46 | 0.02 | 0.15% | 13.45 | 13.46 | 13.37 | 18,564 |
| 24 Jun 2024 | 13.44 | 0.17 | 1.28% | 13.35 | 13.44 | 13.35 | 15,088 |
| 21 Jun 2024 | 13.27 | 0.02 | 0.15% | 13.28 | 13.28 | 13.24 | 966 |
| 20 Jun 2024 | 13.25 | -0.08 | -0.60% | 13.30 | 13.34 | 13.25 | 9,846 |
| 19 Jun 2024 | 13.33 | -0.03 | -0.22% | 13.46 | 13.46 | 13.32 | 8,175 |
| 18 Jun 2024 | 13.36 | 0.06 | 0.45% | 13.30 | 13.39 | 13.30 | 6,366 |
| 17 Jun 2024 | 13.30 | -0.05 | -0.37% | 13.30 | 13.30 | 13.27 | 4,088 |
| 14 Jun 2024 | 13.35 | -0.12 | -0.89% | 13.42 | 13.42 | 13.27 | 14,429 |
| 13 Jun 2024 | 13.47 | -0.13 | -0.96% | 13.52 | 13.52 | 13.45 | 21,362 |
| 12 Jun 2024 | 13.60 | -0.03 | -0.22% | 13.62 | 13.65 | 13.60 | 10,714 |
| 11 Jun 2024 | 13.63 | -0.12 | -0.87% | 13.72 | 13.72 | 13.63 | 1,543 |
| 10 Jun 2024 | 13.75 | -0.06 | -0.43% | 13.76 | 13.77 | 13.73 | 2,967 |
| 07 Jun 2024 | 13.81 | -0.02 | -0.14% | 13.75 | 13.85 | 13.75 | 12,667 |
| 06 Jun 2024 | 13.83 | -0.02 | -0.14% | 13.87 | 13.87 | 13.82 | 4,869 |
| 05 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.90 | 13.92 | 13.82 | 2,328 |
| 04 Jun 2024 | 13.85 | -0.02 | -0.14% | 13.85 | 13.85 | 13.79 | 6,436 |
| 03 Jun 2024 | 13.87 | 0.03 | 0.22% | 13.84 | 13.90 | 13.80 | 12,442 |
| 31 May 2024 | 13.84 | -0.13 | -0.93% | 13.91 | 13.91 | 13.73 | 16,140 |
| 30 May 2024 | 13.97 | 0.23 | 1.67% | 13.93 | 14.01 | 13.88 | 12,852 |
| 29 May 2024 | 13.74 | -0.27 | -1.93% | 13.90 | 13.90 | 13.74 | 23,773 |
| 28 May 2024 | 14.01 | -0.08 | -0.57% | 14.08 | 14.08 | 14.00 | 11,400 |
| 27 May 2024 | 14.09 | 0.02 | 0.14% | 14.09 | 14.11 | 14.09 | 9,301 |
