Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | BKCL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -1.58% | 17.44 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.58 | 17.43 | 17.58 | 17.72 |
Resumen Histórico BKCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.72 | 0.03 | 0.17% | 17.70 | 17.74 | 17.64 | 34,557 |
| 26 Jun 2024 | 17.69 | -0.05 | -0.28% | 17.70 | 17.71 | 17.58 | 39,239 |
| 25 Jun 2024 | 17.74 | 0.03 | 0.17% | 17.71 | 17.74 | 17.64 | 18,953 |
| 24 Jun 2024 | 17.71 | 0.29 | 1.66% | 17.46 | 17.71 | 17.46 | 20,981 |
| 21 Jun 2024 | 17.42 | 0.02 | 0.11% | 17.35 | 17.50 | 17.35 | 52,766 |
| 20 Jun 2024 | 17.40 | -0.13 | -0.74% | 17.60 | 17.60 | 17.40 | 18,823 |
| 19 Jun 2024 | 17.53 | -0.06 | -0.34% | 17.61 | 17.61 | 17.51 | 2,420 |
| 18 Jun 2024 | 17.59 | 0.09 | 0.51% | 17.40 | 17.68 | 17.40 | 14,347 |
| 17 Jun 2024 | 17.50 | -0.07 | -0.40% | 17.57 | 17.57 | 17.43 | 19,184 |
| 14 Jun 2024 | 17.57 | -0.20 | -1.13% | 17.57 | 17.60 | 17.44 | 44,491 |
| 13 Jun 2024 | 17.77 | -0.23 | -1.28% | 17.95 | 17.95 | 17.75 | 44,009 |
| 12 Jun 2024 | 18.00 | -0.06 | -0.33% | 18.11 | 18.11 | 17.97 | 43,233 |
| 11 Jun 2024 | 18.06 | -0.18 | -0.99% | 18.24 | 18.24 | 18.03 | 41,344 |
| 10 Jun 2024 | 18.24 | -0.10 | -0.55% | 18.30 | 18.30 | 18.21 | 39,377 |
| 07 Jun 2024 | 18.34 | -0.06 | -0.33% | 18.35 | 18.38 | 18.32 | 25,055 |
| 06 Jun 2024 | 18.40 | -0.02 | -0.11% | 18.43 | 18.46 | 18.36 | 13,186 |
| 05 Jun 2024 | 18.42 | -0.02 | -0.11% | 18.47 | 18.50 | 18.34 | 18,746 |
| 04 Jun 2024 | 18.44 | -0.02 | -0.11% | 18.44 | 18.44 | 18.30 | 28,026 |
| 03 Jun 2024 | 18.46 | 0.07 | 0.38% | 18.50 | 18.50 | 18.32 | 20,989 |
| 31 May 2024 | 18.39 | -0.22 | -1.18% | 18.40 | 18.43 | 18.20 | 37,872 |
| 30 May 2024 | 18.61 | 0.42 | 2.31% | 18.20 | 18.68 | 18.20 | 20,199 |
| 29 May 2024 | 18.19 | -0.50 | -2.68% | 18.62 | 18.62 | 18.19 | 54,439 |
| 28 May 2024 | 18.69 | -0.15 | -0.80% | 18.83 | 18.83 | 18.67 | 49,634 |
