Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Indxx Innovative Transaction and Process ETF | BLCK | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.39 | 29.19 |
Resumen Histórico BLCK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLCK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 29.39 | 0.20 | 0.69% | 29.39 | 29.39 | 29.39 | 0 |
02 May 2024 | 29.19 | 0.28 | 0.97% | 29.19 | 29.19 | 29.19 | 0 |
01 May 2024 | 28.91 | -0.10 | -0.34% | 28.91 | 28.91 | 28.91 | 0 |
30 Abr 2024 | 29.01 | -0.15 | -0.51% | 29.01 | 29.01 | 29.01 | 0 |
29 Abr 2024 | 29.16 | 0.39 | 1.36% | 29.16 | 29.16 | 29.16 | 0 |
26 Abr 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
25 Abr 2024 | 28.77 | -0.09 | -0.31% | 28.77 | 28.77 | 28.77 | 0 |
24 Abr 2024 | 28.86 | 0.10 | 0.35% | 28.86 | 28.86 | 28.86 | 0 |
23 Abr 2024 | 28.76 | 0.21 | 0.74% | 28.76 | 28.76 | 28.76 | 0 |
22 Abr 2024 | 28.55 | 0.17 | 0.60% | 28.55 | 28.55 | 28.55 | 0 |
19 Abr 2024 | 28.38 | -0.05 | -0.18% | 28.38 | 28.38 | 28.38 | 0 |
18 Abr 2024 | 28.43 | -0.02 | -0.07% | 28.43 | 28.43 | 28.43 | 0 |
17 Abr 2024 | 28.45 | -0.11 | -0.39% | 28.45 | 28.45 | 28.45 | 0 |
16 Abr 2024 | 28.56 | -0.06 | -0.21% | 28.56 | 28.56 | 28.56 | 0 |
15 Abr 2024 | 28.62 | -0.21 | -0.73% | 28.62 | 28.62 | 28.62 | 0 |
12 Abr 2024 | 28.83 | -0.39 | -1.33% | 28.83 | 28.83 | 28.83 | 0 |
11 Abr 2024 | 29.22 | 0.05 | 0.17% | 29.22 | 29.22 | 29.22 | 0 |
10 Abr 2024 | 29.17 | -0.10 | -0.34% | 29.17 | 29.17 | 29.17 | 0 |
09 Abr 2024 | 29.27 | -0.02 | -0.07% | 29.27 | 29.27 | 29.27 | 0 |
08 Abr 2024 | 29.29 | 0.05 | 0.17% | 29.29 | 29.29 | 29.29 | 0 |
05 Abr 2024 | 29.24 | -0.03 | -0.10% | 29.24 | 29.24 | 29.24 | 0 |