Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BLDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.86 | -0.01 | -0.26% | 3.75 | 4.03 | 3.75 | 2,010,275 |
| 06 May 2024 | 3.87 | 0.04 | 1.04% | 3.91 | 3.97 | 3.85 | 580,173 |
| 03 May 2024 | 3.83 | 0.09 | 2.41% | 3.81 | 3.93 | 3.81 | 819,358 |
| 02 May 2024 | 3.74 | 0.10 | 2.75% | 3.73 | 3.74 | 3.58 | 609,399 |
| 01 May 2024 | 3.64 | 0.02 | 0.55% | 3.63 | 3.81 | 3.57 | 667,090 |
| 30 Abr 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.69 | 3.59 | 471,436 |
| 29 Abr 2024 | 3.70 | 0.33 | 9.79% | 3.57 | 3.73 | 3.54 | 1,124,894 |
| 26 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 25 Abr 2024 | 3.37 | -0.11 | -3.16% | 3.45 | 3.45 | 3.33 | 613,764 |
| 24 Abr 2024 | 3.48 | -0.09 | -2.52% | 3.55 | 3.59 | 3.45 | 860,604 |
| 23 Abr 2024 | 3.57 | 0.01 | 0.28% | 3.56 | 3.68 | 3.52 | 620,168 |
| 22 Abr 2024 | 3.56 | -0.09 | -2.47% | 3.67 | 3.67 | 3.47 | 844,110 |
| 19 Abr 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 3.71 | 3.58 | 5,762,963 |
| 18 Abr 2024 | 3.71 | -0.03 | -0.80% | 3.75 | 3.81 | 3.67 | 497,235 |
| 17 Abr 2024 | 3.74 | -0.04 | -1.06% | 3.81 | 3.81 | 3.68 | 765,907 |
| 16 Abr 2024 | 3.78 | -0.07 | -1.82% | 3.82 | 3.85 | 3.75 | 930,558 |
| 15 Abr 2024 | 3.85 | -0.22 | -5.41% | 4.05 | 4.07 | 3.81 | 1,116,466 |
| 12 Abr 2024 | 4.07 | -0.14 | -3.33% | 4.17 | 4.27 | 4.06 | 517,651 |
| 11 Abr 2024 | 4.21 | -0.09 | -2.09% | 4.34 | 4.37 | 4.18 | 461,020 |
| 10 Abr 2024 | 4.30 | -0.14 | -3.15% | 4.30 | 4.34 | 4.20 | 611,517 |
| 09 Abr 2024 | 4.44 | 0.17 | 3.98% | 4.31 | 4.58 | 4.31 | 761,618 |
| 08 Abr 2024 | 4.27 | 0.01 | 0.23% | 4.32 | 4.37 | 4.21 | 344,101 |
| 05 Abr 2024 | 4.26 | -0.07 | -1.62% | 4.29 | 4.39 | 4.22 | 479,867 |
| 04 Abr 2024 | 4.33 | -0.04 | -0.92% | 4.44 | 4.53 | 4.27 | 962,408 |
| 03 Abr 2024 | 4.37 | 0.13 | 3.07% | 4.22 | 4.38 | 4.17 | 566,326 |
| 02 Abr 2024 | 4.24 | -0.21 | -4.72% | 4.35 | 4.37 | 4.21 | 1,125,876 |
| 01 Abr 2024 | 4.45 | 0.68 | 18.04% | 4.14 | 4.48 | 4.07 | 3,028,208 |
| 28 Mar 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.85 | 3.76 | 385,169 |
| 27 Mar 2024 | 3.78 | 0.16 | 4.42% | 3.67 | 3.81 | 3.63 | 565,869 |
| 26 Mar 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.75 | 3.62 | 399,898 |
| 25 Mar 2024 | 3.70 | -0.07 | -1.86% | 3.72 | 3.89 | 3.70 | 513,036 |
| 22 Mar 2024 | 3.77 | -0.07 | -1.82% | 3.87 | 3.87 | 3.75 | 407,617 |
| 21 Mar 2024 | 3.84 | 0.00 | 0.00% | 3.89 | 3.92 | 3.81 | 313,470 |
| 20 Mar 2024 | 3.84 | 0.13 | 3.50% | 3.73 | 3.89 | 3.62 | 604,346 |
| 19 Mar 2024 | 3.71 | -0.01 | -0.27% | 3.70 | 3.74 | 3.65 | 336,528 |
| 18 Mar 2024 | 3.72 | -0.06 | -1.59% | 3.76 | 3.80 | 3.69 | 344,473 |
| 15 Mar 2024 | 3.78 | 0.10 | 2.72% | 3.70 | 3.78 | 3.60 | 713,504 |
| 14 Mar 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.82 | 3.66 | 1,245,749 |
| 13 Mar 2024 | 3.75 | -0.12 | -3.10% | 3.86 | 3.87 | 3.70 | 941,851 |
| 12 Mar 2024 | 3.87 | -0.16 | -3.97% | 4.03 | 4.03 | 3.81 | 1,343,387 |
| 11 Mar 2024 | 4.03 | -0.46 | -10.24% | 4.64 | 4.65 | 4.01 | 1,664,486 |
| 08 Mar 2024 | 4.49 | 0.14 | 3.22% | 4.39 | 4.53 | 4.39 | 542,201 |
| 07 Mar 2024 | 4.35 | -0.04 | -0.91% | 4.40 | 4.44 | 4.33 | 255,646 |
| 06 Mar 2024 | 4.39 | 0.13 | 3.05% | 4.34 | 4.48 | 4.32 | 503,913 |
| 05 Mar 2024 | 4.26 | -0.10 | -2.29% | 4.33 | 4.37 | 4.23 | 532,184 |
| 04 Mar 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.39 | 4.26 | 459,356 |
| 01 Mar 2024 | 4.38 | 0.08 | 1.86% | 4.23 | 4.45 | 4.17 | 731,377 |
| 29 Feb 2024 | 4.30 | 0.17 | 4.12% | 4.21 | 4.41 | 4.15 | 1,935,514 |
| 28 Feb 2024 | 4.13 | -0.07 | -1.67% | 4.10 | 4.22 | 4.10 | 404,247 |
| 27 Feb 2024 | 4.20 | 0.25 | 6.33% | 3.99 | 4.20 | 3.99 | 629,395 |
| 26 Feb 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 4.02 | 3.89 | 435,209 |
| 23 Feb 2024 | 3.97 | -0.07 | -1.73% | 4.04 | 4.07 | 3.88 | 585,992 |
| 22 Feb 2024 | 4.04 | -0.13 | -3.12% | 4.19 | 4.19 | 4.03 | 539,728 |
| 21 Feb 2024 | 4.17 | -0.03 | -0.71% | 4.14 | 4.21 | 4.08 | 489,517 |
| 20 Feb 2024 | 4.20 | -0.17 | -3.89% | 4.28 | 4.29 | 4.15 | 542,824 |
| 16 Feb 2024 | 4.37 | -0.03 | -0.68% | 4.29 | 4.40 | 4.26 | 326,786 |
| 15 Feb 2024 | 4.40 | 0.04 | 0.92% | 4.41 | 4.48 | 4.34 | 429,443 |
| 14 Feb 2024 | 4.36 | 0.18 | 4.31% | 4.21 | 4.39 | 4.18 | 513,017 |
| 13 Feb 2024 | 4.18 | -0.29 | -6.49% | 4.35 | 4.35 | 4.13 | 626,554 |
| 12 Feb 2024 | 4.47 | 0.14 | 3.23% | 4.35 | 4.56 | 4.34 | 579,127 |
| 09 Feb 2024 | 4.33 | 0.09 | 2.12% | 4.30 | 4.38 | 4.20 | 419,472 |
| 08 Feb 2024 | 4.24 | 0.02 | 0.47% | 4.21 | 4.29 | 4.15 | 355,365 |
