Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 22.47 | -0.13 | -0.58 | 22.47 | 22.47 | 22.47 | 0 |
| 1735598400 | 22.6 | -0.15 | -0.66 | 22.6 | 22.6 | 22.6 | 0 |
| 1735339200 | 22.75 | 0.04 | 0.18 | 22.84 | 22.84 | 22.75 | 100 |
| 1735080000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734993600 | 22.71 | 0.01 | 0.04 | 22.56 | 22.71 | 22.56 | 100 |
| 1734734400 | 22.7 | 0.06 | 0.27 | 22.7 | 22.7 | 22.7 | 0 |
| 1734648000 | 22.64 | -0.09 | -0.40 | 22.69 | 22.7 | 22.64 | 200 |
| 1734561600 | 22.73 | -0.24 | -1.04 | 22.93 | 22.93 | 22.73 | 100 |
| 1734475200 | 22.97 | -0.12 | -0.52 | 22.97 | 22.97 | 22.97 | 0 |
| 1734388800 | 23.09 | -0.18 | -0.77 | 23.09 | 23.09 | 23.09 | 0 |
| 1734129600 | 23.27 | -0.04 | -0.17 | 23.27 | 23.27 | 23.27 | 0 |
| 1734043200 | 23.31 | -0.09 | -0.38 | 23.31 | 23.31 | 23.31 | 0 |
| 1733956800 | 23.4 | -0.11 | -0.47 | 23.4 | 23.4 | 23.4 | 0 |
| 1733870400 | 23.51 | -0.01 | -0.04 | 23.51 | 23.51 | 23.51 | 0 |
| 1733784000 | 23.52 | -0.22 | -0.93 | 23.52 | 23.52 | 23.52 | 0 |
| 1733524800 | 23.74 | -0.14 | -0.59 | 23.74 | 23.74 | 23.74 | 0 |
| 1733438400 | 23.88 | 0.06 | 0.25 | 23.88 | 23.88 | 23.88 | 0 |
| 1733352000 | 23.82 | 0.01 | 0.04 | 23.85 | 23.85 | 23.8 | 300 |
| 1733265600 | 23.81 | -0.03 | -0.13 | 23.81 | 23.81 | 23.81 | 0 |
| 1733179200 | 23.84 | -0.04 | -0.17 | 23.92 | 23.92 | 23.76 | 300 |
| 1732920000 | 23.88 | -0.24 | -1.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1732833600 | 24.12 | 0.14 | 0.58 | 24.12 | 24.12 | 24.12 | 100 |
| 1732747200 | 23.98 | 0.05 | 0.21 | 23.98 | 23.98 | 23.98 | 100 |
| 1732660800 | 23.93 | 0.17 | 0.72 | 23.93 | 23.93 | 23.93 | 0 |
| 1732574400 | 23.76 | -0.01 | -0.04 | 23.76 | 23.76 | 23.76 | 0 |
| 1732315200 | 23.77 | 0.11 | 0.46 | 23.77 | 23.77 | 23.77 | 0 |
| 1732228800 | 23.66 | 0.25 | 1.07 | 23.66 | 23.66 | 23.66 | 0 |
| 1732142400 | 23.41 | 0.13 | 0.56 | 23.41 | 23.41 | 23.41 | 0 |
| 1732056000 | 23.28 | 0.02 | 0.09 | 23.28 | 23.28 | 23.28 | 0 |
| 1731969600 | 23.26 | 0.05 | 0.22 | 23.26 | 23.26 | 23.26 | 0 |
| 1731710400 | 23.21 | -0.07 | -0.30 | 23.21 | 23.21 | 23.21 | 0 |
| 1731624000 | 23.28 | -0.09 | -0.39 | 23.33 | 23.33 | 23.28 | 400 |
| 1731537600 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1731451200 | 23.37 | -0.01 | -0.04 | 23.37 | 23.37 | 23.37 | 100 |
| 1731364800 | 23.38 | -0.06 | -0.26 | 23.44 | 23.44 | 23.38 | 300 |
| 1731105600 | 23.44 | 0.12 | 0.51 | 23.3 | 23.44 | 23.3 | 100 |
| 1731019200 | 23.32 | 0.09 | 0.39 | 23.32 | 23.32 | 23.32 | 0 |
| 1730932800 | 23.23 | 0.17 | 0.74 | 23.23 | 23.23 | 23.23 | 0 |
| 1730846400 | 23.06 | 0.21 | 0.92 | 23.04 | 23.06 | 23.04 | 200 |
| 1730760000 | 22.85 | -0.09 | -0.39 | 22.85 | 22.85 | 22.85 | 0 |
| 1730497200 | 22.94 | -0.01 | -0.04 | 23.05 | 23.05 | 22.94 | 100 |
| 1730410800 | 22.95 | -0.23 | -0.99 | 22.95 | 22.95 | 22.95 | 0 |
| 1730324400 | 23.18 | 0.04 | 0.17 | 23.185 | 23.185 | 23.18 | 100 |
| 1730238000 | 23.14 | -0.07 | -0.30 | 23.16 | 23.16 | 23.14 | 100 |
| 1730151600 | 23.21 | 0.04 | 0.17 | 23.23 | 23.23 | 23.21 | 100 |
| 1729892400 | 23.17 | -0.17 | -0.73 | 23.17 | 23.17 | 23.17 | 0 |
| 1729806000 | 23.34 | 0.03 | 0.13 | 23.34 | 23.34 | 23.34 | 100 |
| 1729719600 | 23.31 | -0.1 | -0.43 | 23.31 | 23.31 | 23.31 | 100 |
| 1729633200 | 23.41 | -0.06 | -0.26 | 23.41 | 23.41 | 23.41 | 0 |
| 1729546800 | 23.47 | -0.12 | -0.51 | 23.56 | 23.56 | 23.47 | 100 |
| 1729287600 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1729201200 | 23.59 | 0.02 | 0.08 | 23.59 | 23.59 | 23.59 | 0 |
| 1729114800 | 23.57 | 0.07 | 0.30 | 23.57 | 23.57 | 23.57 | 0 |
| 1729028400 | 23.5 | 0.21 | 0.90 | 23.48 | 23.5 | 23.48 | 300 |
| 1728682800 | 23.29 | 0.14 | 0.60 | 23.29 | 23.29 | 23.29 | 0 |
| 1728596400 | 23.15 | 0.09 | 0.39 | 23.15 | 23.15 | 23.15 | 0 |
| 1728510000 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1728423600 | 23.06 | 0.15 | 0.65 | 23.06 | 23.06 | 23.06 | 0 |
| 1728337200 | 22.91 | -0.14 | -0.61 | 22.91 | 22.91 | 22.91 | 0 |
| 1728078000 | 23.05 | -0.01 | -0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1727991600 | 23.06 | -0.1 | -0.43 | 23.2 | 23.2 | 23.06 | 100 |
| 1727905200 | 23.16 | -0.13 | -0.56 | 23.16 | 23.16 | 23.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
